AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:42 | - | 117,70 |
10:33:51 | - | 117,75 |
10:33:39 | - | 117,70 |
10:30:38 | - | 117,70 |
10:30:06 | - | 117,70 |
10:28:23 | - | 117,75 |
10:27:49 | - | 117,70 |
10:27:06 | - | 117,70 |
10:27:03 | - | 117,75 |
10:25:26 | - | 117,70 |
10:24:31 | - | 117,75 |
10:24:22 | - | 117,70 |
10:22:38 | - | 117,70 |
10:22:03 | - | 117,70 |
10:20:54 | - | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:53 | - | 117,70 |
10:17:41 | - | 117,70 |
10:17:32 | - | 117,70 |
10:16:17 | - | 117,70 |
10:13:17 | - | 117,70 |
10:13:15 | - | 117,70 |
10:12:31 | - | 117,70 |
10:12:27 | - | 117,65 |
10:11:01 | - | 117,70 |
10:10:45 | - | 117,75 |
10:10:29 | - | 117,75 |
10:09:24 | - | 117,75 |
10:08:21 | - | 117,75 |
10:08:11 | - | 117,75 |
10:07:25 | - | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:03 | - | 117,70 |
10:06:49 | - | 117,75 |
10:06:26 | - | 117,70 |
10:05:43 | - | 117,75 |
10:05:28 | - | 117,70 |
10:05:13 | - | 117,75 |
10:05:02 | - | 117,70 |
10:03:45 | - | 117,75 |
10:03:35 | - | 117,80 |
10:02:57 | - | 117,75 |
10:02:24 | - | 117,80 |
10:02:02 | - | 117,75 |
10:01:56 | - | 117,80 |
10:01:53 | - | 117,75 |
10:00:33 | - | 117,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login