AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | 11 | 125,30 |
14.11.24 17:35:35 | 0 | 125,95 |
13.11.24 17:35:55 | 0 | 125,60 |
13.11.24 10:13:29 | 15 | 124,50 |
13.11.24 09:52:30 | 5 | 124,50 |
13.11.24 09:35:10 | 4 | 125,35 |
12.11.24 17:35:51 | 0 | 125,50 |
12.11.24 15:49:11 | 80 | 125,80 |
12.11.24 15:17:52 | 60 | 126,95 |
12.11.24 15:17:52 | 80 | 126,90 |
11.11.24 17:35:47 | 0 | 127,85 |
11.11.24 12:46:33 | 1 | 128,20 |
11.11.24 09:04:08 | 4 | 126,40 |
08.11.24 17:35:49 | 0 | 126,15 |
07.11.24 17:35:50 | 0 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:58:01 | 3 | 123,70 |
07.11.24 09:06:07 | 4 | 125,15 |
06.11.24 17:35:58 | 6 | 123,10 |
06.11.24 17:15:14 | 37 | 122,75 |
06.11.24 16:46:47 | 8 | 123,20 |
06.11.24 16:22:56 | 126 | 124,30 |
06.11.24 16:20:19 | 277 | 124,10 |
06.11.24 15:26:52 | 30 | 129,65 |
06.11.24 15:26:50 | 40 | 129,70 |
06.11.24 15:26:49 | 40 | 129,70 |
06.11.24 15:26:47 | 40 | 129,70 |
06.11.24 15:17:55 | 38 | 130,20 |
06.11.24 15:17:55 | 39 | 130,15 |
06.11.24 14:41:50 | 15 | 128,50 |
06.11.24 14:41:47 | 59 | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:47:21 | 83 | 130,15 |
06.11.24 12:00:22 | 77 | 130,05 |
06.11.24 11:58:47 | 76 | 130,30 |
06.11.24 11:08:30 | 94 | 129,55 |
06.11.24 10:54:40 | 65 | 129,10 |
06.11.24 10:54:40 | 13 | 128,95 |
06.11.24 10:54:40 | 47 | 128,95 |
06.11.24 10:54:40 | 31 | 128,90 |
06.11.24 10:54:38 | 27 | 128,75 |
06.11.24 10:54:38 | 51 | 128,70 |
06.11.24 10:27:26 | 87 | 127,50 |
05.11.24 17:35:51 | 0 | 124,60 |
04.11.24 17:35:40 | 4 | 123,65 |
04.11.24 16:46:06 | 7 | 124,00 |
04.11.24 16:11:39 | 8 | 124,65 |