AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:47 | 0 | 122,90 |
08:00:09 | 0 | 122,40 |
05.06.25 17:26:41 | 0 | 121,40 |
05.06.25 08:01:00 | 0 | 121,60 |
04.06.25 17:26:30 | 0 | 122,30 |
04.06.25 08:03:21 | 0 | 124,70 |
03.06.25 17:25:35 | 0 | 123,50 |
03.06.25 08:00:28 | 0 | 123,85 |
02.06.25 17:26:16 | 0 | 124,40 |
02.06.25 08:00:19 | 0 | 124,10 |
30.05.25 17:27:01 | 0 | 125,05 |
30.05.25 08:06:37 | 0 | 124,60 |
29.05.25 17:27:03 | 0 | 123,70 |
29.05.25 08:00:20 | 0 | 127,00 |
28.05.25 17:25:41 | 0 | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:12 | 0 | 125,90 |
27.05.25 17:26:30 | 0 | 126,50 |
27.05.25 08:00:39 | 0 | 126,95 |
26.05.25 17:25:00 | 0 | 126,95 |
26.05.25 08:13:31 | 0 | 126,50 |
23.05.25 17:26:40 | 0 | 125,15 |
23.05.25 08:01:45 | 0 | 124,75 |
22.05.25 17:26:10 | 0 | 124,80 |
22.05.25 08:00:10 | 0 | 126,20 |
21.05.25 17:26:15 | 0 | 126,90 |
21.05.25 09:54:51 | 80 | 127,00 |
21.05.25 08:00:27 | 0 | 125,95 |
20.05.25 17:26:50 | 0 | 127,90 |
20.05.25 08:00:23 | 0 | 127,20 |
19.05.25 17:25:10 | 0 | 126,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:55:51 | 280 | 125,65 |
19.05.25 08:07:17 | 0 | 126,05 |
16.05.25 17:26:50 | 0 | 127,15 |
16.05.25 08:00:41 | 0 | 124,70 |
15.05.25 17:27:10 | 0 | 122,20 |
15.05.25 08:00:26 | 0 | 118,45 |
14.05.25 17:26:45 | 0 | 118,45 |
14.05.25 08:06:48 | 0 | 120,05 |
13.05.25 17:26:37 | 0 | 120,55 |
13.05.25 08:00:13 | 0 | 123,30 |
12.05.25 17:26:45 | 0 | 126,00 |
12.05.25 08:00:18 | 0 | 131,95 |
09.05.25 17:26:15 | 0 | 129,25 |
09.05.25 08:00:55 | 0 | 129,00 |
08.05.25 17:26:26 | 0 | 129,90 |