AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:06 | 0 | 122,85 |
16:30:09 | 0 | 123,35 |
12:30:20 | 0 | 122,40 |
09:30:32 | 0 | 122,60 |
08:10:32 | 0 | 122,25 |
05.06.25 19:30:09 | 0 | 121,70 |
05.06.25 16:30:07 | 0 | 121,05 |
05.06.25 12:30:20 | 0 | 121,25 |
05.06.25 09:30:30 | 0 | 121,45 |
05.06.25 08:10:32 | 0 | 121,35 |
04.06.25 19:30:24 | 0 | 122,90 |
04.06.25 16:30:13 | 0 | 122,25 |
04.06.25 12:30:30 | 0 | 124,60 |
04.06.25 09:30:25 | 0 | 124,20 |
04.06.25 08:10:32 | 0 | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:30:11 | 0 | 124,20 |
03.06.25 16:30:09 | 0 | 123,15 |
03.06.25 12:30:10 | 0 | 123,90 |
03.06.25 09:30:16 | 0 | 123,50 |
03.06.25 08:10:32 | 0 | 123,70 |
02.06.25 19:30:13 | 0 | 123,60 |
02.06.25 16:30:09 | 0 | 124,05 |
02.06.25 12:30:10 | 0 | 123,90 |
02.06.25 09:30:30 | 0 | 123,95 |
02.06.25 08:10:31 | 0 | 123,95 |
30.05.25 19:30:09 | 0 | 125,65 |
30.05.25 16:30:24 | 0 | 125,50 |
30.05.25 12:30:17 | 0 | 124,15 |
30.05.25 09:30:25 | 0 | 124,50 |
30.05.25 08:10:30 | 0 | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:51:17 | 0 | 124,50 |
29.05.25 19:30:09 | 0 | 124,30 |
29.05.25 16:30:10 | 0 | 124,50 |
29.05.25 12:30:13 | 0 | 122,90 |
29.05.25 09:30:11 | 0 | 126,30 |
29.05.25 08:10:26 | 0 | 126,80 |
28.05.25 19:30:07 | 0 | 125,00 |
28.05.25 17:34:10 | 18 | 124,80 |
28.05.25 16:30:26 | 0 | 125,45 |
28.05.25 12:30:18 | 0 | 125,45 |
28.05.25 09:30:23 | 0 | 125,90 |
28.05.25 08:10:30 | 0 | 125,85 |
27.05.25 19:30:09 | 0 | 126,25 |
27.05.25 16:30:10 | 0 | 126,05 |
27.05.25 12:30:10 | 0 | 127,20 |