American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:23 | 247 | 141,1900 |
11.06.25 19:12:09 | 121 | 141,1800 |
11.06.25 19:11:01 | 100 | 141,1300 |
11.06.25 19:10:12 | 100 | 141,2200 |
11.06.25 19:10:12 | 100 | 141,2200 |
11.06.25 19:09:59 | 100 | 141,1900 |
11.06.25 19:09:59 | 150 | 141,1800 |
11.06.25 19:09:50 | 100 | 141,2000 |
11.06.25 19:09:50 | 200 | 141,1650 |
11.06.25 19:09:50 | 100 | 141,1500 |
11.06.25 19:09:49 | 100 | 141,1500 |
11.06.25 19:09:49 | 100 | 141,1500 |
11.06.25 19:09:48 | 100 | 141,1500 |
11.06.25 19:09:24 | 100 | 141,1200 |
11.06.25 19:08:26 | 100 | 141,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:25 | 100 | 141,0900 |
11.06.25 19:07:22 | 100 | 141,1000 |
11.06.25 19:05:23 | 123 | 141,1100 |
11.06.25 19:04:46 | 100 | 141,2000 |
11.06.25 19:04:46 | 150 | 141,2000 |
11.06.25 19:04:08 | 100 | 141,1300 |
11.06.25 19:03:49 | 100 | 141,1300 |
11.06.25 19:00:08 | 200 | 141,1550 |
11.06.25 19:00:08 | 101 | 141,1550 |
11.06.25 19:00:01 | 100 | 141,1100 |
11.06.25 19:00:01 | 120 | 141,1200 |
11.06.25 19:00:01 | 100 | 141,1550 |
11.06.25 19:00:00 | 6,37 Tsd. | 141,1550 |
11.06.25 18:59:14 | 138 | 141,1500 |
11.06.25 18:59:08 | 100 | 141,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:08 | 133 | 141,1700 |
11.06.25 18:53:46 | 100 | 141,1600 |
11.06.25 18:53:29 | 500 | 141,2482 |
11.06.25 18:52:59 | 100 | 141,2500 |
11.06.25 18:50:31 | 100 | 141,2250 |
11.06.25 18:50:28 | 100 | 141,2150 |
11.06.25 18:50:28 | 100 | 141,2000 |
11.06.25 18:50:02 | 100 | 141,0700 |
11.06.25 18:49:32 | 100 | 141,1200 |
11.06.25 18:49:32 | 100 | 141,1300 |
11.06.25 18:49:32 | 100 | 141,1400 |
11.06.25 18:49:32 | 100 | 141,1400 |
11.06.25 18:48:02 | 200 | 141,2550 |
11.06.25 18:47:19 | 100 | 141,2500 |
11.06.25 18:46:26 | 200 | 141,2350 |