American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:22 | 100 | 138,8300 |
09.06.25 17:24:22 | 100 | 138,8200 |
09.06.25 17:24:22 | 100 | 138,8200 |
09.06.25 17:24:22 | 100 | 138,8200 |
09.06.25 17:24:22 | 160 | 138,8200 |
09.06.25 17:24:22 | 300 | 138,8200 |
09.06.25 17:24:22 | 100 | 138,8200 |
09.06.25 17:24:22 | 100 | 138,8200 |
09.06.25 17:24:22 | 100 | 138,8200 |
09.06.25 17:24:22 | 100 | 138,8300 |
09.06.25 17:24:22 | 100 | 138,8200 |
09.06.25 17:24:22 | 100 | 138,8200 |
09.06.25 17:24:22 | 100 | 138,8200 |
09.06.25 17:24:22 | 300 | 138,8200 |
09.06.25 17:24:22 | 100 | 138,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:22 | 100 | 138,8350 |
09.06.25 17:24:22 | 100 | 138,8300 |
09.06.25 17:24:22 | 200 | 138,8800 |
09.06.25 17:24:22 | 100 | 138,8800 |
09.06.25 17:24:22 | 100 | 138,8700 |
09.06.25 17:22:59 | 900 | 138,7700 |
09.06.25 17:22:48 | 100 | 138,8100 |
09.06.25 17:22:43 | 100 | 138,8400 |
09.06.25 17:22:43 | 100 | 138,8500 |
09.06.25 17:21:05 | 500 | 138,9150 |
09.06.25 17:20:59 | 100 | 138,8850 |
09.06.25 17:20:59 | 700 | 138,8850 |
09.06.25 17:20:58 | 800 | 138,8850 |
09.06.25 17:20:57 | 157 | 138,8850 |
09.06.25 17:20:55 | 163 | 138,8923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:55 | 300 | 138,8100 |
09.06.25 17:19:55 | 100 | 138,8100 |
09.06.25 17:15:51 | 100 | 138,8900 |
09.06.25 17:15:37 | 100 | 138,8400 |
09.06.25 17:15:22 | 3,00 Tsd. | 138,8000 |
09.06.25 17:14:24 | 100 | 138,7900 |
09.06.25 17:14:19 | 123 | 138,7200 |
09.06.25 17:14:19 | 100 | 138,6800 |
09.06.25 17:14:19 | 100 | 138,6800 |
09.06.25 17:14:06 | 100 | 138,6500 |
09.06.25 17:13:16 | 100 | 138,5200 |
09.06.25 17:10:14 | 100 | 138,6000 |
09.06.25 17:09:13 | 100 | 138,6000 |
09.06.25 17:09:08 | 500 | 138,6000 |
09.06.25 17:08:50 | 100 | 138,6000 |