American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:03 | 100 | 140,7500 |
12.06.25 17:26:03 | 300 | 140,6800 |
12.06.25 17:26:03 | 100 | 140,6800 |
12.06.25 17:26:03 | 100 | 140,6800 |
12.06.25 17:26:03 | 100 | 140,7800 |
12.06.25 17:26:03 | 100 | 140,7800 |
12.06.25 17:26:03 | 100 | 140,7800 |
12.06.25 17:26:03 | 100 | 140,7600 |
12.06.25 17:25:54 | 100 | 140,6800 |
12.06.25 17:24:48 | 500 | 140,6800 |
12.06.25 17:23:44 | 100 | 140,6100 |
12.06.25 17:23:43 | 100 | 140,6200 |
12.06.25 17:23:30 | 100 | 140,6050 |
12.06.25 17:23:30 | 200 | 140,6050 |
12.06.25 17:23:12 | 100 | 140,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:12 | 100 | 140,6200 |
12.06.25 17:23:00 | 100 | 140,5800 |
12.06.25 17:23:00 | 100 | 140,6000 |
12.06.25 17:23:00 | 104 | 140,5900 |
12.06.25 17:22:35 | 100 | 140,6100 |
12.06.25 17:21:38 | 100 | 140,5900 |
12.06.25 17:20:51 | 100 | 140,6850 |
12.06.25 17:18:20 | 100 | 140,7200 |
12.06.25 17:13:37 | 100 | 140,7700 |
12.06.25 17:13:04 | 100 | 140,8700 |
12.06.25 17:13:04 | 100 | 140,8000 |
12.06.25 17:12:19 | 233 | 140,8500 |
12.06.25 17:11:45 | 100 | 140,7200 |
12.06.25 17:11:45 | 105 | 140,6900 |
12.06.25 17:11:08 | 100 | 140,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:08 | 100 | 140,7800 |
12.06.25 17:10:48 | 100 | 140,8200 |
12.06.25 17:10:42 | 100 | 140,8200 |
12.06.25 17:09:35 | 100 | 140,8500 |
12.06.25 17:09:17 | 100 | 140,8800 |
12.06.25 17:08:58 | 114 | 140,8700 |
12.06.25 17:08:58 | 100 | 140,9000 |
12.06.25 17:08:58 | 164 | 140,9000 |
12.06.25 17:08:21 | 100 | 140,9250 |
12.06.25 17:07:51 | 491 | 140,8550 |
12.06.25 17:07:30 | 100 | 140,8600 |
12.06.25 17:07:30 | 100 | 140,8100 |
12.06.25 17:07:12 | 100 | 140,7100 |
12.06.25 17:07:12 | 100 | 140,7700 |
12.06.25 17:07:12 | 100 | 140,7600 |