American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:07 | 100 | 141,2600 |
11.06.25 19:30:07 | 100 | 141,2800 |
11.06.25 19:29:58 | 100 | 141,2700 |
11.06.25 19:29:49 | 114 | 141,2800 |
11.06.25 19:27:29 | 100 | 141,2800 |
11.06.25 19:27:11 | 265 | 141,2699 |
11.06.25 19:27:05 | 137 | 141,2554 |
11.06.25 19:26:12 | 100 | 141,2400 |
11.06.25 19:26:11 | 100 | 141,2250 |
11.06.25 19:26:11 | 100 | 141,2400 |
11.06.25 19:26:11 | 200 | 141,2350 |
11.06.25 19:26:11 | 100 | 141,2350 |
11.06.25 19:25:54 | 100 | 141,2100 |
11.06.25 19:25:04 | 100 | 141,1800 |
11.06.25 19:24:57 | 100 | 141,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:24:55 | 100 | 141,2000 |
11.06.25 19:24:55 | 100 | 141,2100 |
11.06.25 19:24:55 | 200 | 141,2100 |
11.06.25 19:23:52 | 100 | 141,2000 |
11.06.25 19:23:33 | 100 | 141,2000 |
11.06.25 19:23:33 | 100 | 141,2100 |
11.06.25 19:23:00 | 288 | 141,1891 |
11.06.25 19:22:35 | 101 | 141,1600 |
11.06.25 19:22:35 | 100 | 141,1700 |
11.06.25 19:22:35 | 101 | 141,1700 |
11.06.25 19:22:35 | 100 | 141,1700 |
11.06.25 19:21:08 | 522 | 141,2300 |
11.06.25 19:21:08 | 100 | 141,2300 |
11.06.25 19:21:06 | 100 | 141,2300 |
11.06.25 19:21:06 | 200 | 141,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:06 | 100 | 141,2150 |
11.06.25 19:21:06 | 100 | 141,2150 |
11.06.25 19:19:41 | 100 | 141,1700 |
11.06.25 19:19:12 | 100 | 141,1600 |
11.06.25 19:17:51 | 100 | 141,1700 |
11.06.25 19:17:51 | 100 | 141,1700 |
11.06.25 19:15:46 | 200 | 141,2300 |
11.06.25 19:15:46 | 100 | 141,2500 |
11.06.25 19:15:46 | 100 | 141,2500 |
11.06.25 19:15:45 | 100 | 141,2000 |
11.06.25 19:14:10 | 100 | 141,1950 |
11.06.25 19:14:09 | 100 | 141,1900 |
11.06.25 19:14:00 | 100 | 141,2000 |
11.06.25 19:13:24 | 200 | 141,1900 |
11.06.25 19:13:24 | 100 | 141,1900 |