American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:45 | 100 | 139,5350 |
18:39:45 | 100 | 139,5400 |
18:39:45 | 100 | 139,5350 |
18:38:00 | 100 | 139,5400 |
18:37:58 | 108 | 139,5400 |
18:35:40 | 100 | 139,5600 |
18:34:49 | 100 | 139,6200 |
18:34:08 | 100 | 139,6400 |
18:32:39 | 112 | 139,7500 |
18:31:59 | 100 | 139,6800 |
18:31:50 | 100 | 139,7000 |
18:31:50 | 104 | 139,7100 |
18:29:49 | 100 | 139,8000 |
18:29:44 | 100 | 139,8100 |
18:29:34 | 100 | 139,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:34 | 100 | 139,8100 |
18:29:04 | 831 | 139,8030 |
18:29:02 | 323 | 139,7750 |
18:28:33 | 100 | 139,7750 |
18:24:13 | 100 | 139,6900 |
18:24:13 | 101 | 139,6900 |
18:24:13 | 100 | 139,7400 |
18:24:13 | 230 | 139,7400 |
18:24:13 | 211 | 139,7500 |
18:24:04 | 100 | 139,8000 |
18:23:30 | 100 | 139,8175 |
18:23:23 | 100 | 139,8200 |
18:22:58 | 100 | 139,8200 |
18:21:28 | 100 | 139,7000 |
18:20:20 | 100 | 139,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:08 | 100 | 139,7000 |
18:20:08 | 100 | 139,7000 |
18:20:07 | 100 | 139,7100 |
18:19:47 | 100 | 139,7800 |
18:19:01 | 100 | 139,7750 |
18:18:27 | 100 | 139,7600 |
18:18:12 | 127 | 139,7100 |
18:15:44 | 100 | 139,6300 |
18:15:38 | 100 | 139,5900 |
18:14:41 | 144 | 139,5200 |
18:14:36 | 100 | 139,4600 |
18:14:17 | 100 | 139,4300 |
18:11:53 | 100 | 139,5000 |
18:10:25 | 121 | 139,4300 |
18:09:59 | 100 | 139,3550 |