American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:02 | 102 | 141,8000 |
19:42:13 | 214 | 141,8000 |
19:41:43 | 300 | 141,8350 |
19:41:43 | 100 | 141,8600 |
19:41:43 | 300 | 141,7950 |
19:41:43 | 100 | 141,8600 |
19:41:43 | 100 | 141,8600 |
19:39:58 | 200 | 141,7550 |
19:38:43 | 100 | 141,6600 |
19:37:42 | 100 | 141,6700 |
19:34:59 | 300 | 141,6800 |
19:34:58 | 132 | 141,7682 |
19:34:55 | 250 | 141,6200 |
19:34:55 | 100 | 141,6200 |
19:34:55 | 100 | 141,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:53 | 300 | 141,5450 |
19:33:53 | 116 | 141,5800 |
19:33:23 | 200 | 141,5100 |
19:33:21 | 100 | 141,5100 |
19:33:21 | 100 | 141,5100 |
19:33:21 | 100 | 141,5100 |
19:33:21 | 100 | 141,5200 |
19:32:52 | 177 | 141,4500 |
19:32:42 | 100 | 141,4600 |
19:30:50 | 100 | 141,5050 |
19:30:50 | 100 | 141,5100 |
19:30:44 | 136 | 141,5050 |
19:30:36 | 117 | 141,4800 |
19:30:20 | 150 | 141,5250 |
19:30:20 | 150 | 141,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:20 | 100 | 141,5250 |
19:29:59 | 100 | 141,5300 |
19:29:59 | 100 | 141,5700 |
19:29:59 | 100 | 141,5600 |
19:29:59 | 100 | 141,5400 |
19:29:59 | 100 | 141,5400 |
19:29:59 | 100 | 141,5700 |
19:29:59 | 100 | 141,5400 |
19:29:59 | 100 | 141,5400 |
19:29:59 | 100 | 141,5600 |
19:29:59 | 100 | 141,5500 |
19:29:59 | 100 | 141,5500 |
19:29:59 | 100 | 141,6300 |
19:29:59 | 300 | 141,6050 |
19:29:59 | 100 | 141,6300 |