American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:12 | 130 | 140,8800 |
12.06.25 18:17:12 | 200 | 140,8800 |
12.06.25 18:17:12 | 100 | 140,8800 |
12.06.25 18:17:12 | 100 | 140,8750 |
12.06.25 18:17:12 | 100 | 140,8700 |
12.06.25 18:15:47 | 100 | 140,8200 |
12.06.25 18:15:47 | 100 | 140,8200 |
12.06.25 18:15:45 | 100 | 140,8350 |
12.06.25 18:15:44 | 100 | 140,8401 |
12.06.25 18:15:44 | 100 | 140,8400 |
12.06.25 18:15:44 | 240 | 140,8400 |
12.06.25 18:15:44 | 100 | 140,8500 |
12.06.25 18:14:15 | 100 | 140,8000 |
12.06.25 18:13:01 | 100 | 140,8000 |
12.06.25 18:10:22 | 184 | 140,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:11 | 100 | 140,8000 |
12.06.25 18:08:11 | 100 | 140,7900 |
12.06.25 18:08:11 | 300 | 140,7900 |
12.06.25 18:07:29 | 100 | 140,7400 |
12.06.25 18:07:29 | 100 | 140,7500 |
12.06.25 18:06:21 | 100 | 140,7900 |
12.06.25 18:05:36 | 100 | 140,7900 |
12.06.25 18:05:25 | 100 | 140,7900 |
12.06.25 18:05:00 | 100 | 140,7900 |
12.06.25 18:04:57 | 100 | 140,8000 |
12.06.25 18:04:26 | 100 | 140,7700 |
12.06.25 18:04:26 | 100 | 140,7800 |
12.06.25 18:03:48 | 100 | 140,8000 |
12.06.25 18:03:42 | 100 | 140,8200 |
12.06.25 18:03:30 | 100 | 140,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:27 | 100 | 140,8300 |
12.06.25 18:03:27 | 100 | 140,8150 |
12.06.25 18:03:27 | 100 | 140,8200 |
12.06.25 18:03:21 | 100 | 140,7800 |
12.06.25 18:03:08 | 200 | 140,7800 |
12.06.25 18:03:03 | 100 | 140,7800 |
12.06.25 18:03:03 | 100 | 140,7500 |
12.06.25 18:03:03 | 100 | 140,7500 |
12.06.25 18:03:03 | 300 | 140,7350 |
12.06.25 18:03:03 | 100 | 140,7700 |
12.06.25 18:03:03 | 100 | 140,7700 |
12.06.25 18:02:25 | 100 | 140,7450 |
12.06.25 18:02:25 | 200 | 140,7450 |
12.06.25 18:02:25 | 100 | 140,7500 |
12.06.25 18:01:01 | 100 | 140,7200 |