American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:59 | 100 | 141,5000 |
19:57:57 | 100 | 141,4600 |
19:57:57 | 150 | 141,4700 |
19:57:57 | 100 | 141,4700 |
19:57:57 | 100 | 141,4700 |
19:57:57 | 100 | 141,4700 |
19:57:57 | 100 | 141,4700 |
19:57:57 | 150 | 141,4700 |
19:56:58 | 100 | 141,4600 |
19:56:58 | 100 | 141,4600 |
19:55:49 | 130 | 141,4700 |
19:55:35 | 100 | 141,5000 |
19:55:17 | 100 | 141,5400 |
19:55:11 | 100 | 141,6100 |
19:54:52 | 100 | 141,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:18 | 100 | 141,6200 |
19:54:18 | 100 | 141,6200 |
19:53:56 | 100 | 141,6450 |
19:53:56 | 136 | 141,6450 |
19:53:56 | 150 | 141,6450 |
19:53:03 | 100 | 141,6100 |
19:51:46 | 333 | 141,6300 |
19:51:35 | 289 | 141,6300 |
19:51:09 | 100 | 141,6400 |
19:50:49 | 100 | 141,7000 |
19:50:49 | 100 | 141,7000 |
19:50:49 | 100 | 141,7000 |
19:50:49 | 150 | 141,7000 |
19:50:49 | 200 | 141,7000 |
19:50:49 | 117 | 141,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:49 | 150 | 141,7000 |
19:50:49 | 247 | 141,7000 |
19:49:32 | 100 | 141,7055 |
19:49:04 | 100 | 141,6400 |
19:49:02 | 100 | 141,6250 |
19:49:02 | 100 | 141,6250 |
19:49:02 | 100 | 141,6250 |
19:49:02 | 175 | 141,6900 |
19:49:02 | 308 | 141,6900 |
19:49:02 | 100 | 141,6250 |
19:49:02 | 137 | 141,6800 |
19:49:02 | 150 | 141,6700 |
19:49:02 | 100 | 141,6700 |
19:49:02 | 100 | 141,6250 |
19:49:02 | 750 | 141,6900 |