American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:00 | 131 | 140,5250 |
12.06.25 18:57:59 | 100 | 140,4700 |
12.06.25 18:57:27 | 525 | 140,4571 |
12.06.25 18:57:09 | 100 | 140,4500 |
12.06.25 18:54:39 | 100 | 140,5500 |
12.06.25 18:53:48 | 120 | 140,5900 |
12.06.25 18:53:48 | 100 | 140,6000 |
12.06.25 18:53:40 | 100 | 140,6100 |
12.06.25 18:52:57 | 100 | 140,6200 |
12.06.25 18:52:42 | 100 | 140,6200 |
12.06.25 18:52:09 | 100 | 140,6100 |
12.06.25 18:52:09 | 100 | 140,6100 |
12.06.25 18:51:21 | 150 | 140,6870 |
12.06.25 18:49:44 | 100 | 140,7100 |
12.06.25 18:49:43 | 120 | 140,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:49:43 | 100 | 140,7100 |
12.06.25 18:49:43 | 100 | 140,7100 |
12.06.25 18:49:43 | 100 | 140,7100 |
12.06.25 18:49:43 | 100 | 140,7100 |
12.06.25 18:49:43 | 100 | 140,7100 |
12.06.25 18:49:43 | 100 | 140,7100 |
12.06.25 18:48:10 | 400 | 140,6950 |
12.06.25 18:47:36 | 150 | 140,7685 |
12.06.25 18:44:25 | 100 | 140,6800 |
12.06.25 18:44:24 | 100 | 140,6750 |
12.06.25 18:44:24 | 190 | 140,6750 |
12.06.25 18:44:22 | 400 | 140,6750 |
12.06.25 18:43:42 | 100 | 140,6100 |
12.06.25 18:43:40 | 539 | 140,6750 |
12.06.25 18:43:16 | 100 | 140,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:54 | 100 | 140,6200 |
12.06.25 18:42:10 | 310 | 140,6204 |
12.06.25 18:42:06 | 100 | 140,6300 |
12.06.25 18:41:56 | 100 | 140,6700 |
12.06.25 18:41:55 | 165 | 140,6700 |
12.06.25 18:41:55 | 100 | 140,6800 |
12.06.25 18:41:55 | 100 | 140,6800 |
12.06.25 18:41:15 | 100 | 140,6900 |
12.06.25 18:39:37 | 158 | 140,7661 |
12.06.25 18:39:02 | 100 | 140,7500 |
12.06.25 18:38:35 | 100 | 140,7500 |
12.06.25 18:37:31 | 368 | 140,7214 |
12.06.25 18:37:27 | 100 | 140,7200 |
12.06.25 18:37:21 | 100 | 140,7200 |
12.06.25 18:37:21 | 100 | 140,7200 |