American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:20 | 140 | 139,8939 |
19:01:04 | 405 | 139,7558 |
19:00:42 | 100 | 139,8000 |
18:59:31 | 500 | 139,8024 |
18:58:41 | 389 | 139,8329 |
18:58:39 | 302 | 139,8171 |
18:58:21 | 112 | 139,8250 |
18:56:54 | 130 | 139,8500 |
18:56:54 | 100 | 139,7800 |
18:55:09 | 100 | 139,7700 |
18:55:09 | 100 | 139,7800 |
18:53:05 | 500 | 139,8900 |
18:53:05 | 100 | 139,8900 |
18:53:05 | 150 | 139,8900 |
18:53:05 | 100 | 139,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:41 | 100 | 139,8900 |
18:52:41 | 150 | 139,8850 |
18:52:41 | 100 | 139,8850 |
18:52:41 | 100 | 139,8850 |
18:52:41 | 100 | 139,9400 |
18:52:41 | 150 | 139,8800 |
18:52:40 | 100 | 139,8800 |
18:52:40 | 100 | 139,8800 |
18:52:40 | 100 | 139,8800 |
18:52:40 | 600 | 139,9000 |
18:52:22 | 100 | 139,8300 |
18:52:21 | 199 | 139,8400 |
18:51:55 | 100 | 139,8300 |
18:51:55 | 150 | 139,8200 |
18:51:47 | 100 | 139,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:10 | 100 | 139,7800 |
18:51:00 | 100 | 139,7800 |
18:50:49 | 100 | 139,7400 |
18:50:12 | 353 | 139,7428 |
18:49:59 | 700 | 139,7358 |
18:49:33 | 500 | 139,6501 |
18:49:33 | 100 | 139,6860 |
18:47:37 | 125 | 139,7250 |
18:47:29 | 100 | 139,6400 |
18:47:07 | 100 | 139,7600 |
18:45:57 | 100 | 139,7850 |
18:45:56 | 100 | 139,7800 |
18:45:11 | 100 | 139,7800 |
18:44:29 | 100 | 139,7100 |
18:44:29 | 100 | 139,7100 |