American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:45 | 104 | 139,8300 |
09.06.25 20:14:45 | 100 | 139,8500 |
09.06.25 20:14:45 | 100 | 139,8500 |
09.06.25 20:14:45 | 220 | 139,8600 |
09.06.25 20:14:16 | 624 | 139,9399 |
09.06.25 20:14:01 | 100 | 139,8700 |
09.06.25 20:14:01 | 106 | 139,8600 |
09.06.25 20:14:01 | 100 | 139,8900 |
09.06.25 20:14:01 | 190 | 139,8900 |
09.06.25 20:12:36 | 100 | 139,9450 |
09.06.25 20:12:19 | 100 | 139,9300 |
09.06.25 20:11:19 | 257 | 139,9350 |
09.06.25 20:10:17 | 300 | 140,0000 |
09.06.25 20:10:16 | 100 | 139,9350 |
09.06.25 20:09:24 | 100 | 139,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:09:02 | 328 | 139,9090 |
09.06.25 20:08:14 | 226 | 139,8850 |
09.06.25 20:08:00 | 100 | 139,9300 |
09.06.25 20:06:59 | 225 | 139,9300 |
09.06.25 20:06:49 | 100 | 139,8700 |
09.06.25 20:06:49 | 100 | 139,8900 |
09.06.25 20:06:49 | 100 | 139,8900 |
09.06.25 20:06:49 | 326 | 139,8900 |
09.06.25 20:06:49 | 100 | 139,9000 |
09.06.25 20:06:23 | 100 | 139,9450 |
09.06.25 20:05:42 | 100 | 139,9300 |
09.06.25 20:05:42 | 100 | 139,9500 |
09.06.25 20:05:42 | 150 | 139,9250 |
09.06.25 20:05:42 | 100 | 139,9250 |
09.06.25 20:05:42 | 100 | 139,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:42 | 100 | 139,9800 |
09.06.25 20:05:42 | 100 | 139,9800 |
09.06.25 20:05:42 | 108 | 139,9800 |
09.06.25 20:05:06 | 220 | 139,8627 |
09.06.25 20:03:27 | 100 | 139,9150 |
09.06.25 20:02:07 | 119 | 139,9150 |
09.06.25 20:01:43 | 100 | 139,8400 |
09.06.25 20:01:26 | 1,18 Tsd. | 139,9100 |
09.06.25 19:58:51 | 129 | 139,9050 |
09.06.25 19:58:51 | 172 | 139,8300 |
09.06.25 19:58:51 | 100 | 139,8300 |
09.06.25 19:58:41 | 129 | 139,8800 |
09.06.25 19:57:59 | 830 | 139,8700 |
09.06.25 19:56:59 | 100 | 139,9800 |
09.06.25 19:56:59 | 100 | 139,9700 |