American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:47 | 100 | 139,9900 |
06.06.25 19:13:00 | 100 | 140,0800 |
06.06.25 19:13:00 | 100 | 140,0500 |
06.06.25 19:12:38 | 100 | 140,0300 |
06.06.25 19:11:40 | 208 | 140,0200 |
06.06.25 19:11:23 | 100 | 140,0800 |
06.06.25 19:11:23 | 100 | 140,0800 |
06.06.25 19:11:23 | 200 | 140,0800 |
06.06.25 19:10:10 | 100 | 140,0100 |
06.06.25 19:10:10 | 100 | 140,0100 |
06.06.25 19:10:09 | 100 | 139,9600 |
06.06.25 19:10:09 | 158 | 139,9700 |
06.06.25 19:10:09 | 100 | 139,9500 |
06.06.25 19:08:35 | 100 | 139,8300 |
06.06.25 19:08:35 | 102 | 139,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:27 | 100 | 139,9000 |
06.06.25 19:07:07 | 119 | 139,8888 |
06.06.25 19:06:58 | 100 | 139,9000 |
06.06.25 19:05:26 | 100 | 139,8800 |
06.06.25 19:02:28 | 100 | 139,8600 |
06.06.25 19:02:28 | 105 | 139,8800 |
06.06.25 19:02:05 | 100 | 139,9900 |
06.06.25 19:02:05 | 225 | 139,9850 |
06.06.25 19:02:05 | 304 | 139,9900 |
06.06.25 19:00:19 | 179 | 139,9800 |
06.06.25 18:59:04 | 102 | 139,9100 |
06.06.25 18:59:04 | 100 | 139,9200 |
06.06.25 18:59:04 | 100 | 139,9200 |
06.06.25 18:59:04 | 100 | 139,9200 |
06.06.25 18:58:47 | 100 | 139,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:47 | 107 | 139,9900 |
06.06.25 18:58:47 | 200 | 140,0000 |
06.06.25 18:57:22 | 100 | 140,0900 |
06.06.25 18:56:25 | 100 | 140,0400 |
06.06.25 18:55:41 | 100 | 139,9750 |
06.06.25 18:52:12 | 100 | 139,9750 |
06.06.25 18:52:11 | 100 | 139,9600 |
06.06.25 18:52:00 | 100 | 140,0100 |
06.06.25 18:52:00 | 100 | 140,0100 |
06.06.25 18:52:00 | 100 | 140,0100 |
06.06.25 18:52:00 | 300 | 140,0100 |
06.06.25 18:50:52 | 100 | 140,0300 |
06.06.25 18:47:09 | 100 | 140,0300 |
06.06.25 18:46:17 | 100 | 140,0300 |
06.06.25 18:45:35 | 102 | 140,0900 |