American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:00 | 100 | 138,1300 |
16:45:00 | 116 | 138,1300 |
16:44:09 | 100 | 138,0450 |
16:44:00 | 100 | 138,0450 |
16:43:49 | 100 | 138,0500 |
16:43:43 | 100 | 138,0500 |
16:43:43 | 100 | 138,0500 |
16:43:43 | 100 | 138,0500 |
16:43:37 | 100 | 138,0875 |
16:43:06 | 200 | 138,0950 |
16:43:06 | 124 | 138,0950 |
16:43:06 | 147 | 138,0950 |
16:43:06 | 200 | 138,0950 |
16:41:35 | 100 | 138,0300 |
16:41:35 | 100 | 137,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:32 | 100 | 138,0400 |
16:41:32 | 100 | 138,0300 |
16:41:21 | 100 | 138,1200 |
16:40:08 | 100 | 138,3000 |
16:39:09 | 100 | 138,1800 |
16:35:50 | 100 | 138,2400 |
16:34:39 | 100 | 138,1800 |
16:34:39 | 100 | 138,1800 |
16:34:39 | 190 | 138,1800 |
16:34:39 | 194 | 138,1800 |
16:34:39 | 100 | 138,2000 |
16:34:39 | 100 | 138,1800 |
16:34:39 | 100 | 138,2000 |
16:34:11 | 100 | 138,1500 |
16:33:57 | 100 | 138,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:42 | 100 | 138,2350 |
16:33:40 | 100 | 138,1200 |
16:33:40 | 100 | 138,1200 |
16:33:39 | 100 | 138,0950 |
16:33:35 | 100 | 138,0900 |
16:33:34 | 100 | 138,0900 |
16:33:34 | 100 | 138,1000 |
16:33:34 | 100 | 138,1000 |
16:33:34 | 100 | 138,1600 |
16:33:34 | 100 | 138,1600 |
16:33:34 | 300 | 138,1600 |
16:33:34 | 100 | 138,1400 |
16:33:34 | 100 | 138,1300 |
16:33:34 | 100 | 138,0900 |
16:33:34 | 100 | 138,0900 |