American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:42 | 539 | 140,5500 |
11.06.25 20:58:42 | 1,70 Tsd. | 140,5500 |
11.06.25 20:58:42 | 100 | 140,5500 |
11.06.25 20:58:42 | 100 | 140,5500 |
11.06.25 20:58:42 | 100 | 140,5500 |
11.06.25 20:58:42 | 100 | 140,5500 |
11.06.25 20:58:42 | 100 | 140,5500 |
11.06.25 20:58:30 | 100 | 140,5500 |
11.06.25 20:58:22 | 148 | 140,5800 |
11.06.25 20:58:07 | 100 | 140,5600 |
11.06.25 20:58:07 | 100 | 140,5600 |
11.06.25 20:58:07 | 100 | 140,5600 |
11.06.25 20:58:07 | 100 | 140,5600 |
11.06.25 20:58:07 | 100 | 140,5600 |
11.06.25 20:58:07 | 200 | 140,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:07 | 100 | 140,5700 |
11.06.25 20:58:07 | 100 | 140,5700 |
11.06.25 20:58:07 | 100 | 140,6100 |
11.06.25 20:58:06 | 118 | 140,6100 |
11.06.25 20:58:06 | 100 | 140,6100 |
11.06.25 20:58:06 | 100 | 140,6100 |
11.06.25 20:58:06 | 100 | 140,6100 |
11.06.25 20:57:52 | 100 | 140,6550 |
11.06.25 20:57:51 | 100 | 140,6500 |
11.06.25 20:57:08 | 100 | 140,6800 |
11.06.25 20:56:41 | 100 | 140,6500 |
11.06.25 20:56:31 | 100 | 140,7300 |
11.06.25 20:56:31 | 100 | 140,7100 |
11.06.25 20:56:25 | 100 | 140,6650 |
11.06.25 20:56:21 | 100 | 140,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:21 | 100 | 140,6900 |
11.06.25 20:56:11 | 100 | 140,6800 |
11.06.25 20:56:11 | 100 | 140,6900 |
11.06.25 20:56:02 | 100 | 140,6650 |
11.06.25 20:55:52 | 100 | 140,6700 |
11.06.25 20:55:42 | 100 | 140,6625 |
11.06.25 20:55:22 | 100 | 140,6900 |
11.06.25 20:55:20 | 300 | 140,6800 |
11.06.25 20:55:20 | 100 | 140,7000 |
11.06.25 20:55:14 | 100 | 140,7000 |
11.06.25 20:55:14 | 100 | 140,7000 |
11.06.25 20:55:14 | 100 | 140,7000 |
11.06.25 20:55:14 | 100 | 140,7000 |
11.06.25 20:55:14 | 100 | 140,6900 |
11.06.25 20:55:14 | 100 | 140,6800 |