American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:15 | 100 | 141,2800 |
20:41:15 | 100 | 141,3100 |
20:41:15 | 100 | 141,3100 |
20:41:15 | 150 | 141,3100 |
20:41:15 | 100 | 141,3100 |
20:41:15 | 100 | 141,3100 |
20:41:15 | 100 | 141,3100 |
20:41:15 | 100 | 141,3100 |
20:41:15 | 100 | 141,3100 |
20:41:15 | 150 | 141,3100 |
20:38:57 | 100 | 141,2900 |
20:38:57 | 100 | 141,2900 |
20:37:57 | 101 | 141,2700 |
20:37:56 | 100 | 141,3100 |
20:37:56 | 100 | 141,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:56 | 100 | 141,3100 |
20:37:56 | 100 | 141,3000 |
20:37:56 | 110 | 141,3000 |
20:37:10 | 100 | 141,3400 |
20:37:09 | 100 | 141,3400 |
20:36:36 | 111 | 141,3400 |
20:36:07 | 100 | 141,3600 |
20:36:07 | 100 | 141,3700 |
20:36:07 | 100 | 141,4100 |
20:36:07 | 200 | 141,4100 |
20:36:07 | 100 | 141,3700 |
20:36:06 | 219 | 141,4199 |
20:35:41 | 100 | 141,3650 |
20:35:00 | 247 | 141,3650 |
20:34:44 | 100 | 141,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:35 | 100 | 141,3200 |
20:33:53 | 100 | 141,2900 |
20:32:50 | 100 | 141,3300 |
20:32:29 | 100 | 141,3400 |
20:32:29 | 100 | 141,3300 |
20:32:29 | 100 | 141,3300 |
20:32:06 | 100 | 141,2750 |
20:31:22 | 100 | 141,2700 |
20:31:22 | 100 | 141,2600 |
20:31:10 | 100 | 141,2600 |
20:29:36 | 136 | 141,2650 |
20:28:49 | 183 | 141,2000 |
20:28:49 | 178 | 141,1400 |
20:28:36 | 150 | 141,1400 |
20:28:06 | 100 | 141,1400 |