American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:55 | 150 | 140,6600 |
16:41:55 | 100 | 140,6600 |
16:41:55 | 100 | 140,6600 |
16:41:46 | 150 | 140,6600 |
16:41:42 | 100 | 140,5800 |
16:41:42 | 100 | 140,5000 |
16:41:42 | 100 | 140,5900 |
16:41:42 | 100 | 140,6300 |
16:41:42 | 400 | 140,5000 |
16:41:42 | 100 | 140,5000 |
16:41:42 | 100 | 140,5000 |
16:41:42 | 100 | 140,5000 |
16:41:42 | 200 | 140,4900 |
16:41:42 | 100 | 140,5000 |
16:41:42 | 150 | 140,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | 150 | 140,5000 |
16:41:41 | 100 | 140,4900 |
16:39:39 | 100 | 140,4600 |
16:39:25 | 1,48 Tsd. | 140,5500 |
16:38:56 | 150 | 140,4900 |
16:37:56 | 120 | 140,4300 |
16:37:56 | 100 | 140,4400 |
16:37:40 | 220 | 140,5200 |
16:37:38 | 100 | 140,4800 |
16:37:33 | 126 | 140,5600 |
16:37:28 | 100 | 140,5600 |
16:37:27 | 100 | 140,5800 |
16:37:26 | 860 | 140,5114 |
16:37:20 | 110 | 140,6000 |
16:37:17 | 397 | 140,6010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:14 | 100 | 140,6500 |
16:37:08 | 100 | 140,6500 |
16:36:50 | 150 | 140,6200 |
16:36:07 | 100 | 140,6300 |
16:36:06 | 100 | 140,6700 |
16:35:51 | 100 | 140,6500 |
16:34:50 | 150 | 140,5250 |
16:34:50 | 150 | 140,5250 |
16:34:50 | 150 | 140,5250 |
16:34:39 | 100 | 140,5900 |
16:34:22 | 150 | 140,5500 |
16:33:56 | 105 | 140,5260 |
16:32:59 | 147 | 140,5250 |
16:32:34 | 100 | 140,4700 |
16:32:06 | 100 | 140,4500 |