American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:34 | 100 | 140,5500 |
11.06.25 21:09:34 | 100 | 140,5700 |
11.06.25 21:09:34 | 115 | 140,5700 |
11.06.25 21:09:17 | 100 | 140,5700 |
11.06.25 21:09:17 | 200 | 140,5600 |
11.06.25 21:09:07 | 100 | 140,5900 |
11.06.25 21:09:07 | 100 | 140,5900 |
11.06.25 21:09:07 | 100 | 140,5900 |
11.06.25 21:09:07 | 100 | 140,5500 |
11.06.25 21:09:07 | 100 | 140,5800 |
11.06.25 21:09:07 | 100 | 140,5800 |
11.06.25 21:09:05 | 100 | 140,5400 |
11.06.25 21:08:52 | 100 | 140,5800 |
11.06.25 21:08:52 | 100 | 140,5800 |
11.06.25 21:08:26 | 100 | 140,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:46 | 100 | 140,5200 |
11.06.25 21:07:05 | 100 | 140,5000 |
11.06.25 21:07:05 | 100 | 140,5400 |
11.06.25 21:07:05 | 100 | 140,5500 |
11.06.25 21:07:05 | 200 | 140,5400 |
11.06.25 21:07:05 | 100 | 140,5400 |
11.06.25 21:07:05 | 100 | 140,5400 |
11.06.25 21:07:05 | 100 | 140,5000 |
11.06.25 21:07:05 | 143 | 140,5400 |
11.06.25 21:07:02 | 100 | 140,4700 |
11.06.25 21:06:38 | 100 | 140,5100 |
11.06.25 21:06:38 | 100 | 140,5000 |
11.06.25 21:06:17 | 182 | 140,5032 |
11.06.25 21:05:54 | 100 | 140,5200 |
11.06.25 21:05:54 | 100 | 140,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:54 | 102 | 140,5100 |
11.06.25 21:05:54 | 100 | 140,5100 |
11.06.25 21:05:54 | 100 | 140,4900 |
11.06.25 21:05:39 | 100 | 140,4950 |
11.06.25 21:05:08 | 100 | 140,5125 |
11.06.25 21:05:08 | 100 | 140,5050 |
11.06.25 21:04:24 | 100 | 140,4900 |
11.06.25 21:04:24 | 110 | 140,4900 |
11.06.25 21:03:28 | 100 | 140,5100 |
11.06.25 21:03:28 | 100 | 140,4950 |
11.06.25 21:03:28 | 100 | 140,5300 |
11.06.25 21:03:28 | 100 | 140,5300 |
11.06.25 21:03:28 | 100 | 140,5300 |
11.06.25 21:03:28 | 100 | 140,5300 |
11.06.25 21:03:27 | 100 | 140,5200 |