American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:25:49 | 100 | 139,8300 |
09.06.25 20:25:49 | 100 | 139,8100 |
09.06.25 20:25:49 | 100 | 139,8100 |
09.06.25 20:25:49 | 100 | 139,8100 |
09.06.25 20:25:49 | 100 | 139,7800 |
09.06.25 20:25:49 | 100 | 139,7500 |
09.06.25 20:25:49 | 100 | 139,7800 |
09.06.25 20:25:49 | 100 | 139,7800 |
09.06.25 20:25:49 | 100 | 139,7300 |
09.06.25 20:25:49 | 100 | 139,7400 |
09.06.25 20:25:49 | 100 | 139,7500 |
09.06.25 20:25:49 | 100 | 139,7300 |
09.06.25 20:25:49 | 100 | 139,7300 |
09.06.25 20:25:49 | 117 | 139,7300 |
09.06.25 20:25:49 | 200 | 139,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:25:49 | 100 | 139,7300 |
09.06.25 20:25:14 | 104 | 139,6950 |
09.06.25 20:25:08 | 133 | 139,7316 |
09.06.25 20:25:03 | 100 | 139,6800 |
09.06.25 20:25:00 | 100 | 139,6800 |
09.06.25 20:25:00 | 100 | 139,6800 |
09.06.25 20:25:00 | 200 | 139,6900 |
09.06.25 20:24:44 | 100 | 139,6800 |
09.06.25 20:24:34 | 109 | 139,7200 |
09.06.25 20:24:34 | 100 | 139,7500 |
09.06.25 20:23:39 | 100 | 139,7900 |
09.06.25 20:22:51 | 102 | 139,7845 |
09.06.25 20:22:43 | 100 | 139,7500 |
09.06.25 20:22:03 | 100 | 139,7900 |
09.06.25 20:21:43 | 102 | 139,7932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:54 | 150 | 139,7900 |
09.06.25 20:20:54 | 100 | 139,8000 |
09.06.25 20:20:54 | 100 | 139,7900 |
09.06.25 20:20:48 | 100 | 139,8300 |
09.06.25 20:20:48 | 100 | 139,8100 |
09.06.25 20:20:48 | 100 | 139,8100 |
09.06.25 20:20:42 | 399 | 139,7585 |
09.06.25 20:19:01 | 100 | 139,7400 |
09.06.25 20:18:16 | 100 | 139,7800 |
09.06.25 20:18:16 | 100 | 139,7700 |
09.06.25 20:18:16 | 100 | 139,7600 |
09.06.25 20:17:39 | 100 | 139,7900 |
09.06.25 20:16:56 | 100 | 139,8300 |
09.06.25 20:14:45 | 104 | 139,8300 |
09.06.25 20:14:45 | 100 | 139,8500 |