American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | 375 | 138,0146 |
15:43:09 | 1,13 Tsd. | 138,0146 |
15:43:07 | 100 | 138,2300 |
15:42:32 | 100 | 138,0899 |
15:42:04 | 100 | 138,2000 |
15:42:00 | 100 | 138,3800 |
15:41:52 | 150 | 138,5000 |
15:40:20 | 100 | 138,6100 |
15:40:20 | 100 | 138,6100 |
15:40:14 | 100 | 138,6100 |
15:38:55 | 150 | 138,7750 |
15:37:51 | 1,20 Tsd. | 138,7200 |
15:37:51 | 270 | 138,7200 |
15:36:09 | 100 | 138,9800 |
15:36:09 | 100 | 138,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:32 | 638 | 139,2350 |
15:34:27 | 1,14 Tsd. | 139,2270 |
15:33:36 | 1,27 Tsd. | 139,0728 |
15:33:35 | 528 | 139,4019 |
15:33:24 | 101 | 139,2191 |
15:30:00 | 183 | 139,3000 |
15:30:00 | 7,71 Tsd. | 139,3900 |
06.06.25 22:10:00 | - | 140,0500 |
06.06.25 22:00:02 | 88,49 Tsd. | 140,0500 |
06.06.25 21:59:59 | 227 | 140,0700 |
06.06.25 21:59:59 | 128 | 140,0500 |
06.06.25 21:59:57 | 513 | 140,0200 |
06.06.25 21:59:56 | 100 | 140,0400 |
06.06.25 21:59:56 | 100 | 140,0400 |
06.06.25 21:59:56 | 399 | 140,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 100 | 140,0600 |
06.06.25 21:59:55 | 100 | 140,0500 |
06.06.25 21:59:55 | 169 | 140,0620 |
06.06.25 21:59:54 | 100 | 140,0500 |
06.06.25 21:59:54 | 100 | 140,0600 |
06.06.25 21:59:54 | 100 | 140,0800 |
06.06.25 21:59:54 | 100 | 140,0900 |
06.06.25 21:59:54 | 100 | 140,0900 |
06.06.25 21:59:54 | 135 | 140,0900 |
06.06.25 21:59:54 | 100 | 140,0800 |
06.06.25 21:59:54 | 100 | 140,0700 |
06.06.25 21:59:54 | 1,01 Tsd. | 140,0800 |
06.06.25 21:59:54 | 240 | 140,0700 |
06.06.25 21:59:52 | 100 | 140,0500 |
06.06.25 21:59:52 | 100 | 140,0400 |