American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:07 | 126 | 141,2300 |
16:50:34 | 100 | 141,2300 |
16:50:34 | 100 | 141,2400 |
16:50:34 | 100 | 141,2300 |
16:50:11 | 200 | 141,1900 |
16:50:00 | 100 | 141,1200 |
16:50:00 | 333 | 141,1550 |
16:50:00 | 100 | 141,1700 |
16:50:00 | 150 | 141,1700 |
16:50:00 | 176 | 141,1400 |
16:50:00 | 117 | 141,1400 |
16:49:00 | 150 | 141,1200 |
16:49:00 | 139 | 141,1200 |
16:48:27 | 104 | 141,0300 |
16:48:24 | 150 | 141,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:20 | 100 | 140,9650 |
16:48:20 | 100 | 140,9700 |
16:48:20 | 177 | 140,9700 |
16:48:20 | 100 | 140,9700 |
16:48:20 | 150 | 140,9400 |
16:48:20 | 150 | 140,9700 |
16:48:20 | 100 | 140,9650 |
16:48:20 | 150 | 140,9400 |
16:48:20 | 100 | 140,9500 |
16:48:20 | 100 | 140,9500 |
16:48:20 | 300 | 140,9550 |
16:48:20 | 100 | 140,9650 |
16:48:20 | 100 | 140,9500 |
16:48:20 | 150 | 140,9700 |
16:48:20 | 100 | 140,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:20 | 100 | 140,9000 |
16:48:20 | 100 | 140,9000 |
16:48:14 | 100 | 140,9700 |
16:48:14 | 100 | 140,9700 |
16:48:14 | 150 | 140,9700 |
16:48:14 | 107 | 140,9900 |
16:47:43 | 100 | 141,0300 |
16:47:30 | 100 | 140,9300 |
16:47:30 | 200 | 140,9100 |
16:47:03 | 100 | 140,8250 |
16:47:00 | 100 | 140,8250 |
16:46:48 | 100 | 140,8250 |
16:46:48 | 100 | 140,8250 |
16:46:44 | 187 | 140,8250 |
16:46:37 | 117 | 140,8250 |