American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:56 | 140 | 141,0050 |
20:35:08 | 100 | 141,0300 |
20:35:00 | 1,06 Tsd. | 141,0386 |
20:34:22 | 105 | 141,0000 |
20:34:22 | 100 | 141,0200 |
20:33:38 | 100 | 141,0500 |
20:33:38 | 100 | 141,0700 |
20:33:38 | 100 | 141,0300 |
20:33:38 | 100 | 141,0500 |
20:33:38 | 100 | 141,0500 |
20:33:38 | 100 | 141,0600 |
20:33:38 | 100 | 141,0600 |
20:33:38 | 100 | 141,0600 |
20:33:38 | 100 | 141,0600 |
20:33:38 | 100 | 141,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:38 | 100 | 141,0700 |
20:33:38 | 100 | 141,0700 |
20:33:36 | 100 | 141,0400 |
20:32:07 | 100 | 141,0700 |
20:31:07 | 300 | 141,0400 |
20:31:07 | 100 | 141,0400 |
20:30:50 | 100 | 141,0300 |
20:30:49 | 100 | 141,0400 |
20:30:49 | 100 | 141,0500 |
20:30:49 | 100 | 141,0500 |
20:30:49 | 100 | 141,0500 |
20:30:49 | 100 | 141,0400 |
20:30:28 | 100 | 141,0300 |
20:30:28 | 195 | 141,0300 |
20:30:25 | 124 | 141,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:07 | 168 | 141,1017 |
20:29:49 | 100 | 141,0950 |
20:29:48 | 100 | 141,0950 |
20:29:48 | 100 | 141,0950 |
20:29:48 | 100 | 141,0950 |
20:29:22 | 100 | 141,0700 |
20:29:22 | 100 | 141,0700 |
20:29:22 | 100 | 141,0700 |
20:29:22 | 100 | 141,0700 |
20:29:21 | 100 | 141,0700 |
20:29:21 | 142 | 141,0800 |
20:29:19 | 100 | 141,1300 |
20:28:31 | 100 | 141,1400 |
20:28:31 | 100 | 141,1100 |
20:28:31 | 115 | 141,1000 |