American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:59 | 122 | 139,8300 |
16:15:38 | 100 | 140,0200 |
16:15:03 | 100 | 140,1200 |
16:15:03 | 100 | 140,0400 |
16:15:02 | 100 | 139,9750 |
16:15:01 | 101 | 140,0000 |
16:15:00 | 100 | 139,9900 |
16:14:41 | 229 | 139,6800 |
16:14:06 | 102 | 139,8400 |
16:14:06 | 150 | 139,8400 |
16:13:55 | 200 | 139,9000 |
16:13:34 | 150 | 139,6600 |
16:13:24 | 150 | 139,6650 |
16:12:42 | 100 | 139,5900 |
16:12:30 | 100 | 139,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:30 | 100 | 139,7450 |
16:12:30 | 100 | 139,6200 |
16:12:29 | 200 | 139,7499 |
16:12:29 | 200 | 139,7500 |
16:12:29 | 100 | 139,7499 |
16:12:29 | 100 | 139,7500 |
16:12:29 | 100 | 139,7500 |
16:12:29 | 100 | 139,7400 |
16:12:29 | 100 | 139,7400 |
16:12:29 | 100 | 139,6900 |
16:12:29 | 100 | 139,6900 |
16:12:29 | 100 | 139,6100 |
16:12:29 | 100 | 139,6200 |
16:12:29 | 100 | 139,6200 |
16:12:29 | 100 | 139,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:29 | 100 | 139,5800 |
16:12:29 | 100 | 139,5600 |
16:12:17 | 100 | 139,5100 |
16:12:16 | 100 | 139,5200 |
16:12:14 | 100 | 139,5500 |
16:11:27 | 150 | 139,6550 |
16:11:23 | 100 | 139,6500 |
16:10:54 | 100 | 139,8200 |
16:10:36 | 100 | 139,8600 |
16:10:24 | 385 | 139,6990 |
16:10:01 | 150 | 139,8050 |
16:10:01 | 101 | 139,8700 |
16:10:01 | 109 | 139,8800 |
16:08:48 | 200 | 140,0600 |
16:08:46 | 100 | 139,9000 |