American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:28 | 100 | 140,2100 |
06.06.25 21:51:21 | 200 | 140,1900 |
06.06.25 21:51:09 | 100 | 140,2050 |
06.06.25 21:51:08 | 100 | 140,2050 |
06.06.25 21:51:07 | 100 | 140,2200 |
06.06.25 21:51:07 | 100 | 140,2100 |
06.06.25 21:51:05 | 100 | 140,2300 |
06.06.25 21:51:04 | 100 | 140,2400 |
06.06.25 21:51:03 | 100 | 140,2300 |
06.06.25 21:51:03 | 235 | 140,2300 |
06.06.25 21:51:01 | 100 | 140,2000 |
06.06.25 21:50:56 | 118 | 140,2024 |
06.06.25 21:50:47 | 100 | 140,2300 |
06.06.25 21:50:46 | 100 | 140,2300 |
06.06.25 21:50:46 | 100 | 140,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:43 | 100 | 140,2050 |
06.06.25 21:50:39 | 100 | 140,2000 |
06.06.25 21:50:37 | 111 | 140,2000 |
06.06.25 21:50:37 | 100 | 140,1800 |
06.06.25 21:50:37 | 100 | 140,1900 |
06.06.25 21:50:37 | 118 | 140,1900 |
06.06.25 21:50:37 | 100 | 140,1900 |
06.06.25 21:50:34 | 200 | 140,2100 |
06.06.25 21:50:32 | 100 | 140,2100 |
06.06.25 21:50:31 | 124 | 140,2100 |
06.06.25 21:50:31 | 100 | 140,1700 |
06.06.25 21:50:21 | 100 | 140,1200 |
06.06.25 21:50:05 | 100 | 140,1300 |
06.06.25 21:50:05 | 100 | 140,1300 |
06.06.25 21:50:05 | 100 | 140,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:05 | 100 | 140,0900 |
06.06.25 21:50:05 | 114 | 140,1100 |
06.06.25 21:50:04 | 100 | 140,0600 |
06.06.25 21:49:56 | 128 | 140,0950 |
06.06.25 21:49:53 | 100 | 140,0950 |
06.06.25 21:49:53 | 200 | 140,0950 |
06.06.25 21:49:53 | 100 | 140,1200 |
06.06.25 21:49:53 | 100 | 140,1200 |
06.06.25 21:49:53 | 100 | 140,1200 |
06.06.25 21:49:32 | 124 | 140,1800 |
06.06.25 21:49:32 | 100 | 140,1800 |
06.06.25 21:49:31 | 100 | 140,2200 |
06.06.25 21:49:31 | 100 | 140,2200 |
06.06.25 21:49:31 | 100 | 140,2300 |
06.06.25 21:49:31 | 100 | 140,2600 |