American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:03 | 100 | 141,0600 |
10.06.25 20:48:03 | 100 | 141,0900 |
10.06.25 20:48:03 | 100 | 141,0800 |
10.06.25 20:48:03 | 100 | 141,0900 |
10.06.25 20:48:03 | 100 | 141,0600 |
10.06.25 20:48:03 | 100 | 141,0600 |
10.06.25 20:48:03 | 100 | 141,0600 |
10.06.25 20:47:58 | 100 | 141,0500 |
10.06.25 20:47:40 | 100 | 141,0800 |
10.06.25 20:47:39 | 200 | 141,0450 |
10.06.25 20:47:39 | 200 | 141,0450 |
10.06.25 20:47:39 | 200 | 141,0450 |
10.06.25 20:47:39 | 100 | 141,0800 |
10.06.25 20:47:39 | 200 | 141,0450 |
10.06.25 20:47:39 | 100 | 141,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:39 | 100 | 141,0600 |
10.06.25 20:47:39 | 200 | 141,0450 |
10.06.25 20:47:39 | 100 | 141,0500 |
10.06.25 20:47:39 | 100 | 141,0900 |
10.06.25 20:47:39 | 100 | 141,0600 |
10.06.25 20:47:39 | 100 | 141,0700 |
10.06.25 20:47:39 | 100 | 141,0100 |
10.06.25 20:47:39 | 100 | 141,0450 |
10.06.25 20:47:29 | 100 | 141,0300 |
10.06.25 20:47:29 | 100 | 141,0000 |
10.06.25 20:47:29 | 100 | 141,0200 |
10.06.25 20:47:29 | 100 | 141,0200 |
10.06.25 20:47:26 | 100 | 141,0100 |
10.06.25 20:47:26 | 100 | 141,0200 |
10.06.25 20:47:26 | 100 | 141,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:26 | 100 | 141,0300 |
10.06.25 20:47:26 | 100 | 141,0100 |
10.06.25 20:47:24 | 100 | 140,9800 |
10.06.25 20:47:24 | 100 | 141,0000 |
10.06.25 20:47:24 | 100 | 141,0150 |
10.06.25 20:47:24 | 100 | 141,0100 |
10.06.25 20:47:24 | 100 | 141,0100 |
10.06.25 20:47:24 | 100 | 140,9900 |
10.06.25 20:47:24 | 400 | 140,9650 |
10.06.25 20:47:24 | 100 | 141,0200 |
10.06.25 20:47:24 | 100 | 141,0200 |
10.06.25 20:47:23 | 100 | 141,0000 |
10.06.25 20:47:20 | 150 | 141,0300 |
10.06.25 20:47:20 | 100 | 141,0300 |
10.06.25 20:47:20 | 100 | 141,0300 |