American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:29 | 100 | 139,7000 |
18:44:29 | 100 | 139,7100 |
18:43:31 | 101 | 139,7900 |
18:43:00 | 100 | 139,7100 |
18:43:00 | 100 | 139,7100 |
18:42:57 | 169 | 139,7244 |
18:42:33 | 100 | 139,7300 |
18:42:32 | 100 | 139,6400 |
18:42:32 | 100 | 139,6400 |
18:42:07 | 100 | 139,5800 |
18:42:02 | 150 | 139,5800 |
18:42:02 | 102 | 139,5800 |
18:42:02 | 100 | 139,6200 |
18:42:02 | 100 | 139,6400 |
18:42:02 | 100 | 139,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:02 | 100 | 139,6200 |
18:42:02 | 100 | 139,5350 |
18:42:02 | 100 | 139,6100 |
18:42:02 | 100 | 139,5750 |
18:42:02 | 100 | 139,5750 |
18:42:02 | 100 | 139,5800 |
18:42:02 | 100 | 139,5800 |
18:42:02 | 100 | 139,6100 |
18:42:02 | 100 | 139,6100 |
18:42:02 | 100 | 139,6200 |
18:42:02 | 100 | 139,6200 |
18:42:02 | 100 | 139,6200 |
18:42:02 | 200 | 139,6200 |
18:42:02 | 200 | 139,6300 |
18:42:02 | 11,97 Tsd. | 139,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:02 | 100 | 139,5750 |
18:42:02 | 146 | 139,5750 |
18:42:02 | 652 | 139,5750 |
18:42:02 | 365 | 139,5750 |
18:41:53 | 100 | 139,5750 |
18:41:53 | 100 | 139,5900 |
18:41:53 | 100 | 139,5350 |
18:41:53 | 100 | 139,5800 |
18:41:53 | 100 | 139,5700 |
18:41:53 | 100 | 139,5600 |
18:41:53 | 100 | 139,5800 |
18:41:53 | 100 | 139,5600 |
18:41:50 | 100 | 139,5350 |
18:41:26 | 101 | 139,5000 |
18:40:19 | 100 | 139,5400 |