American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:21 | 200 | 140,7200 |
12.06.25 18:36:24 | 100 | 140,7400 |
12.06.25 18:36:17 | 300 | 140,5850 |
12.06.25 18:34:36 | 100 | 140,5700 |
12.06.25 18:34:34 | 190 | 140,5750 |
12.06.25 18:34:00 | 247 | 140,5700 |
12.06.25 18:33:58 | 100 | 140,5400 |
12.06.25 18:33:12 | 100 | 140,5200 |
12.06.25 18:32:21 | 100 | 140,4900 |
12.06.25 18:30:45 | 100 | 140,5300 |
12.06.25 18:30:37 | 100 | 140,5800 |
12.06.25 18:29:54 | 100 | 140,5300 |
12.06.25 18:29:09 | 100 | 140,5200 |
12.06.25 18:28:54 | 313 | 140,6240 |
12.06.25 18:28:53 | 100 | 140,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:18 | 100 | 140,5700 |
12.06.25 18:27:49 | 100 | 140,5200 |
12.06.25 18:27:49 | 100 | 140,5300 |
12.06.25 18:27:30 | 100 | 140,4600 |
12.06.25 18:26:57 | 100 | 140,5500 |
12.06.25 18:26:57 | 100 | 140,5500 |
12.06.25 18:26:45 | 100 | 140,4800 |
12.06.25 18:25:55 | 100 | 140,5200 |
12.06.25 18:25:53 | 212 | 140,5450 |
12.06.25 18:25:53 | 136 | 140,5450 |
12.06.25 18:25:52 | 100 | 140,5450 |
12.06.25 18:24:21 | 100 | 140,5800 |
12.06.25 18:24:17 | 100 | 140,6000 |
12.06.25 18:23:05 | 100 | 140,7000 |
12.06.25 18:23:05 | 101 | 140,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:05 | 128 | 140,7000 |
12.06.25 18:23:05 | 124 | 140,7100 |
12.06.25 18:21:55 | 270 | 140,8100 |
12.06.25 18:21:52 | 100 | 140,8100 |
12.06.25 18:21:51 | 1,35 Tsd. | 140,8100 |
12.06.25 18:20:23 | 100 | 140,8100 |
12.06.25 18:19:28 | 100 | 140,7600 |
12.06.25 18:18:34 | 100 | 140,7950 |
12.06.25 18:18:31 | 100 | 140,7950 |
12.06.25 18:17:49 | 100 | 140,8100 |
12.06.25 18:17:49 | 100 | 140,7600 |
12.06.25 18:17:49 | 100 | 140,7800 |
12.06.25 18:17:49 | 100 | 140,7800 |
12.06.25 18:17:49 | 320 | 140,7700 |
12.06.25 18:17:49 | 123 | 140,8100 |