American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:02 | 100 | 141,6900 |
19:49:02 | 150 | 141,6800 |
19:49:02 | 100 | 141,6800 |
19:49:02 | 400 | 141,6700 |
19:49:02 | 100 | 141,6500 |
19:49:01 | 145 | 141,6250 |
19:49:00 | 100 | 141,6250 |
19:49:00 | 100 | 141,6250 |
19:49:00 | 150 | 141,6250 |
19:49:00 | 150 | 141,6250 |
19:48:20 | 100 | 141,5400 |
19:47:58 | 200 | 141,6100 |
19:47:00 | 100 | 141,5800 |
19:46:49 | 100 | 141,5900 |
19:46:27 | 100 | 141,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:26 | 100 | 141,6500 |
19:46:26 | 100 | 141,6500 |
19:46:12 | 100 | 141,6700 |
19:46:12 | 100 | 141,6700 |
19:46:12 | 100 | 141,6600 |
19:45:24 | 306 | 141,6740 |
19:44:13 | 100 | 141,6750 |
19:44:08 | 100 | 141,7200 |
19:44:08 | 100 | 141,7200 |
19:44:08 | 100 | 141,7200 |
19:44:02 | 100 | 141,7400 |
19:44:01 | 150 | 141,7150 |
19:44:01 | 100 | 141,7150 |
19:44:01 | 100 | 141,7400 |
19:44:00 | 100 | 141,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:00 | 100 | 141,7200 |
19:44:00 | 100 | 141,7200 |
19:44:00 | 100 | 141,7200 |
19:44:00 | 100 | 141,7200 |
19:44:00 | 100 | 141,7175 |
19:43:54 | 100 | 141,6900 |
19:43:36 | 100 | 141,7300 |
19:43:36 | 300 | 141,7300 |
19:43:36 | 100 | 141,7300 |
19:43:21 | 100 | 141,7400 |
19:43:21 | 100 | 141,7400 |
19:43:19 | 113 | 141,7500 |
19:43:03 | 100 | 141,7900 |
19:43:02 | 100 | 141,7800 |
19:43:02 | 139 | 141,8000 |