BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:22 | - | 34,410 |
09.10.24 21:40:19 | - | 34,425 |
09.10.24 21:40:10 | - | 34,420 |
09.10.24 21:40:02 | - | 34,415 |
09.10.24 21:40:01 | - | 34,415 |
09.10.24 21:40:01 | - | 34,415 |
09.10.24 21:39:51 | - | 34,410 |
09.10.24 21:39:50 | - | 34,415 |
09.10.24 21:39:45 | - | 34,410 |
09.10.24 21:39:44 | - | 34,405 |
09.10.24 21:39:40 | - | 34,410 |
09.10.24 21:39:40 | - | 34,415 |
09.10.24 21:39:40 | - | 34,410 |
09.10.24 21:39:34 | - | 34,415 |
09.10.24 21:39:32 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:31 | - | 34,415 |
09.10.24 21:39:29 | - | 34,410 |
09.10.24 21:39:27 | - | 34,405 |
09.10.24 21:39:25 | - | 34,410 |
09.10.24 21:39:25 | - | 34,405 |
09.10.24 21:39:25 | - | 34,410 |
09.10.24 21:39:20 | - | 34,400 |
09.10.24 21:39:19 | - | 34,395 |
09.10.24 21:39:01 | - | 34,400 |
09.10.24 21:39:01 | - | 34,395 |
09.10.24 21:39:01 | - | 34,400 |
09.10.24 21:38:58 | - | 34,395 |
09.10.24 21:38:57 | - | 34,385 |
09.10.24 21:38:54 | - | 34,390 |
09.10.24 21:38:52 | - | 34,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:43 | - | 34,385 |
09.10.24 21:38:39 | - | 34,380 |
09.10.24 21:38:38 | - | 34,390 |
09.10.24 21:38:37 | - | 34,385 |
09.10.24 21:38:35 | - | 34,390 |
09.10.24 21:38:32 | - | 34,395 |
09.10.24 21:38:28 | - | 34,400 |
09.10.24 21:38:27 | - | 34,390 |
09.10.24 21:38:27 | - | 34,395 |
09.10.24 21:38:24 | - | 34,390 |
09.10.24 21:38:24 | - | 34,395 |
09.10.24 21:38:23 | - | 34,390 |
09.10.24 21:38:19 | - | 34,400 |
09.10.24 21:38:17 | - | 34,405 |
09.10.24 21:38:12 | - | 34,400 |