BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:17 | - | 34,375 |
09.10.24 21:47:16 | - | 34,375 |
09.10.24 21:47:12 | - | 34,370 |
09.10.24 21:46:58 | - | 34,375 |
09.10.24 21:46:55 | - | 34,370 |
09.10.24 21:46:52 | - | 34,375 |
09.10.24 21:46:52 | - | 34,375 |
09.10.24 21:46:52 | - | 34,375 |
09.10.24 21:46:49 | - | 34,365 |
09.10.24 21:46:47 | - | 34,360 |
09.10.24 21:46:41 | - | 34,365 |
09.10.24 21:46:40 | - | 34,375 |
09.10.24 21:46:21 | - | 34,365 |
09.10.24 21:46:20 | - | 34,375 |
09.10.24 21:46:20 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:20 | - | 34,375 |
09.10.24 21:45:56 | - | 34,365 |
09.10.24 21:45:55 | - | 34,365 |
09.10.24 21:45:54 | - | 34,365 |
09.10.24 21:45:53 | - | 34,360 |
09.10.24 21:45:52 | - | 34,365 |
09.10.24 21:45:50 | - | 34,360 |
09.10.24 21:45:48 | - | 34,365 |
09.10.24 21:45:46 | - | 34,365 |
09.10.24 21:45:46 | - | 34,375 |
09.10.24 21:45:45 | - | 34,365 |
09.10.24 21:45:42 | - | 34,365 |
09.10.24 21:45:24 | - | 34,375 |
09.10.24 21:45:23 | - | 34,385 |
09.10.24 21:45:23 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:15 | - | 34,385 |
09.10.24 21:45:15 | - | 34,395 |
09.10.24 21:45:14 | - | 34,390 |
09.10.24 21:45:13 | - | 34,395 |
09.10.24 21:45:12 | - | 34,390 |
09.10.24 21:45:12 | - | 34,405 |
09.10.24 21:44:42 | - | 34,405 |
09.10.24 21:44:41 | - | 34,410 |
09.10.24 21:44:29 | - | 34,405 |
09.10.24 21:44:27 | - | 34,400 |
09.10.24 21:44:26 | - | 34,405 |
09.10.24 21:44:25 | - | 34,400 |
09.10.24 21:43:56 | - | 34,405 |
09.10.24 21:43:54 | - | 34,410 |
09.10.24 21:43:51 | - | 34,405 |