BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:53 | - | 34,345 |
09.10.24 21:49:51 | - | 34,345 |
09.10.24 21:49:50 | - | 34,340 |
09.10.24 21:49:50 | - | 34,345 |
09.10.24 21:49:49 | - | 34,340 |
09.10.24 21:49:48 | - | 34,345 |
09.10.24 21:49:42 | - | 34,350 |
09.10.24 21:49:41 | - | 34,340 |
09.10.24 21:49:41 | - | 34,345 |
09.10.24 21:49:40 | - | 34,340 |
09.10.24 21:49:40 | - | 34,345 |
09.10.24 21:49:40 | - | 34,345 |
09.10.24 21:49:39 | - | 34,350 |
09.10.24 21:49:39 | - | 34,345 |
09.10.24 21:49:38 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:35 | - | 34,345 |
09.10.24 21:49:30 | - | 34,350 |
09.10.24 21:49:22 | - | 34,350 |
09.10.24 21:49:18 | - | 34,350 |
09.10.24 21:49:17 | - | 34,350 |
09.10.24 21:49:13 | - | 34,355 |
09.10.24 21:48:45 | - | 34,350 |
09.10.24 21:48:43 | - | 34,350 |
09.10.24 21:48:34 | - | 34,350 |
09.10.24 21:48:20 | - | 34,350 |
09.10.24 21:48:19 | - | 34,355 |
09.10.24 21:48:19 | - | 34,360 |
09.10.24 21:48:09 | - | 34,370 |
09.10.24 21:48:06 | - | 34,370 |
09.10.24 21:48:01 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:00 | - | 34,375 |
09.10.24 21:47:53 | - | 34,370 |
09.10.24 21:47:51 | - | 34,370 |
09.10.24 21:47:46 | - | 34,370 |
09.10.24 21:47:45 | - | 34,365 |
09.10.24 21:47:44 | - | 34,370 |
09.10.24 21:47:30 | - | 34,365 |
09.10.24 21:47:30 | - | 34,360 |
09.10.24 21:47:29 | - | 34,365 |
09.10.24 21:47:28 | - | 34,360 |
09.10.24 21:47:27 | - | 34,355 |
09.10.24 21:47:26 | - | 34,375 |
09.10.24 21:47:25 | - | 34,365 |
09.10.24 21:47:24 | - | 34,375 |
09.10.24 21:47:23 | - | 34,370 |