BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:12 | - | 34,410 |
09.10.24 21:38:12 | - | 34,405 |
09.10.24 21:38:03 | - | 34,405 |
09.10.24 21:38:02 | - | 34,410 |
09.10.24 21:38:00 | - | 34,405 |
09.10.24 21:37:38 | - | 34,410 |
09.10.24 21:37:36 | - | 34,410 |
09.10.24 21:37:29 | - | 34,410 |
09.10.24 21:37:27 | - | 34,415 |
09.10.24 21:37:23 | - | 34,415 |
09.10.24 21:37:21 | - | 34,415 |
09.10.24 21:37:07 | - | 34,415 |
09.10.24 21:37:06 | - | 34,420 |
09.10.24 21:37:02 | - | 34,415 |
09.10.24 21:37:01 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:01 | - | 34,415 |
09.10.24 21:36:58 | - | 34,425 |
09.10.24 21:36:58 | - | 34,425 |
09.10.24 21:35:42 | - | 34,415 |
09.10.24 21:35:42 | - | 34,410 |
09.10.24 21:35:41 | - | 34,415 |
09.10.24 21:35:39 | - | 34,410 |
09.10.24 21:35:32 | - | 34,405 |
09.10.24 21:35:31 | - | 34,410 |
09.10.24 21:35:27 | - | 34,405 |
09.10.24 21:35:26 | - | 34,415 |
09.10.24 21:34:33 | - | 34,415 |
09.10.24 21:34:32 | - | 34,410 |
09.10.24 21:34:32 | - | 34,415 |
09.10.24 21:34:31 | - | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:30 | - | 34,410 |
09.10.24 21:34:29 | - | 34,410 |
09.10.24 21:34:28 | - | 34,405 |
09.10.24 21:34:27 | - | 34,410 |
09.10.24 21:34:26 | - | 34,410 |
09.10.24 21:34:24 | - | 34,405 |
09.10.24 21:34:21 | - | 34,410 |
09.10.24 21:34:13 | - | 34,410 |
09.10.24 21:34:13 | - | 34,415 |
09.10.24 21:34:11 | - | 34,415 |
09.10.24 21:34:08 | - | 34,410 |
09.10.24 21:34:03 | - | 34,415 |
09.10.24 21:34:03 | - | 34,405 |
09.10.24 21:34:02 | - | 34,415 |
09.10.24 21:33:54 | - | 34,410 |