BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:45 | - | 34,410 |
09.10.24 21:41:43 | - | 34,405 |
09.10.24 21:41:42 | - | 34,410 |
09.10.24 21:41:41 | - | 34,410 |
09.10.24 21:41:40 | - | 34,410 |
09.10.24 21:41:31 | - | 34,415 |
09.10.24 21:41:30 | - | 34,405 |
09.10.24 21:41:30 | - | 34,415 |
09.10.24 21:41:07 | - | 34,405 |
09.10.24 21:41:06 | - | 34,410 |
09.10.24 21:41:00 | - | 34,405 |
09.10.24 21:40:52 | - | 34,400 |
09.10.24 21:40:51 | - | 34,405 |
09.10.24 21:40:50 | - | 34,400 |
09.10.24 21:40:38 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:28 | - | 34,405 |
09.10.24 21:40:26 | - | 34,400 |
09.10.24 21:40:25 | - | 34,410 |
09.10.24 21:40:25 | - | 34,405 |
09.10.24 21:40:24 | - | 34,410 |
09.10.24 21:40:23 | - | 34,415 |
09.10.24 21:40:22 | - | 34,410 |
09.10.24 21:40:19 | - | 34,425 |
09.10.24 21:40:10 | - | 34,420 |
09.10.24 21:40:02 | - | 34,415 |
09.10.24 21:40:01 | - | 34,415 |
09.10.24 21:40:01 | - | 34,415 |
09.10.24 21:39:51 | - | 34,410 |
09.10.24 21:39:50 | - | 34,415 |
09.10.24 21:39:45 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:44 | - | 34,405 |
09.10.24 21:39:40 | - | 34,410 |
09.10.24 21:39:40 | - | 34,415 |
09.10.24 21:39:40 | - | 34,410 |
09.10.24 21:39:34 | - | 34,415 |
09.10.24 21:39:32 | - | 34,420 |
09.10.24 21:39:31 | - | 34,415 |
09.10.24 21:39:29 | - | 34,410 |
09.10.24 21:39:27 | - | 34,405 |
09.10.24 21:39:25 | - | 34,410 |
09.10.24 21:39:25 | - | 34,405 |
09.10.24 21:39:25 | - | 34,410 |
09.10.24 21:39:20 | - | 34,400 |
09.10.24 21:39:19 | - | 34,395 |
09.10.24 21:39:01 | - | 34,400 |