BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:19 | - | 34,355 |
09.10.24 21:48:19 | - | 34,360 |
09.10.24 21:48:09 | - | 34,370 |
09.10.24 21:48:06 | - | 34,370 |
09.10.24 21:48:01 | - | 34,370 |
09.10.24 21:48:00 | - | 34,375 |
09.10.24 21:47:53 | - | 34,370 |
09.10.24 21:47:51 | - | 34,370 |
09.10.24 21:47:46 | - | 34,370 |
09.10.24 21:47:45 | - | 34,365 |
09.10.24 21:47:44 | - | 34,370 |
09.10.24 21:47:30 | - | 34,365 |
09.10.24 21:47:30 | - | 34,360 |
09.10.24 21:47:29 | - | 34,365 |
09.10.24 21:47:28 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:27 | - | 34,355 |
09.10.24 21:47:26 | - | 34,375 |
09.10.24 21:47:25 | - | 34,365 |
09.10.24 21:47:24 | - | 34,375 |
09.10.24 21:47:23 | - | 34,370 |
09.10.24 21:47:20 | - | 34,375 |
09.10.24 21:47:18 | - | 34,380 |
09.10.24 21:47:17 | - | 34,375 |
09.10.24 21:47:16 | - | 34,375 |
09.10.24 21:47:12 | - | 34,370 |
09.10.24 21:46:58 | - | 34,375 |
09.10.24 21:46:55 | - | 34,370 |
09.10.24 21:46:52 | - | 34,375 |
09.10.24 21:46:52 | - | 34,375 |
09.10.24 21:46:52 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:49 | - | 34,365 |
09.10.24 21:46:47 | - | 34,360 |
09.10.24 21:46:41 | - | 34,365 |
09.10.24 21:46:40 | - | 34,375 |
09.10.24 21:46:21 | - | 34,365 |
09.10.24 21:46:20 | - | 34,375 |
09.10.24 21:46:20 | - | 34,375 |
09.10.24 21:46:20 | - | 34,375 |
09.10.24 21:45:56 | - | 34,365 |
09.10.24 21:45:55 | - | 34,365 |
09.10.24 21:45:54 | - | 34,365 |
09.10.24 21:45:53 | - | 34,360 |
09.10.24 21:45:52 | - | 34,365 |
09.10.24 21:45:50 | - | 34,360 |
09.10.24 21:45:48 | - | 34,365 |