BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:46 | - | 34,365 |
09.10.24 21:45:46 | - | 34,375 |
09.10.24 21:45:45 | - | 34,365 |
09.10.24 21:45:42 | - | 34,365 |
09.10.24 21:45:24 | - | 34,375 |
09.10.24 21:45:23 | - | 34,385 |
09.10.24 21:45:23 | - | 34,380 |
09.10.24 21:45:15 | - | 34,385 |
09.10.24 21:45:15 | - | 34,395 |
09.10.24 21:45:14 | - | 34,390 |
09.10.24 21:45:13 | - | 34,395 |
09.10.24 21:45:12 | - | 34,390 |
09.10.24 21:45:12 | - | 34,405 |
09.10.24 21:44:42 | - | 34,405 |
09.10.24 21:44:41 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:29 | - | 34,405 |
09.10.24 21:44:27 | - | 34,400 |
09.10.24 21:44:26 | - | 34,405 |
09.10.24 21:44:25 | - | 34,400 |
09.10.24 21:43:56 | - | 34,405 |
09.10.24 21:43:54 | - | 34,410 |
09.10.24 21:43:51 | - | 34,405 |
09.10.24 21:43:50 | - | 34,410 |
09.10.24 21:43:29 | - | 34,405 |
09.10.24 21:43:28 | - | 34,415 |
09.10.24 21:43:05 | - | 34,415 |
09.10.24 21:43:04 | - | 34,420 |
09.10.24 21:43:04 | - | 34,415 |
09.10.24 21:43:03 | - | 34,415 |
09.10.24 21:43:02 | - | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:55 | - | 34,405 |
09.10.24 21:42:55 | - | 34,415 |
09.10.24 21:42:54 | - | 34,415 |
09.10.24 21:42:53 | - | 34,410 |
09.10.24 21:42:44 | - | 34,415 |
09.10.24 21:42:41 | - | 34,410 |
09.10.24 21:42:29 | - | 34,415 |
09.10.24 21:42:27 | - | 34,415 |
09.10.24 21:42:23 | - | 34,415 |
09.10.24 21:42:03 | - | 34,410 |
09.10.24 21:41:59 | - | 34,405 |
09.10.24 21:41:51 | - | 34,410 |
09.10.24 21:41:50 | - | 34,405 |
09.10.24 21:41:48 | - | 34,410 |
09.10.24 21:41:46 | - | 34,410 |