BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:21 | - | 34,355 |
09.10.24 21:50:20 | - | 34,350 |
09.10.24 21:50:20 | - | 34,325 |
09.10.24 21:50:19 | - | 34,325 |
09.10.24 21:50:12 | - | 34,320 |
09.10.24 21:50:11 | - | 34,325 |
09.10.24 21:50:11 | - | 34,320 |
09.10.24 21:50:10 | - | 34,325 |
09.10.24 21:50:09 | - | 34,320 |
09.10.24 21:50:08 | - | 34,325 |
09.10.24 21:50:08 | - | 34,320 |
09.10.24 21:50:07 | - | 34,320 |
09.10.24 21:50:05 | - | 34,320 |
09.10.24 21:50:05 | - | 34,320 |
09.10.24 21:50:03 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:02 | - | 34,330 |
09.10.24 21:50:01 | - | 34,345 |
09.10.24 21:50:01 | - | 34,335 |
09.10.24 21:50:00 | - | 34,345 |
09.10.24 21:49:54 | - | 34,340 |
09.10.24 21:49:53 | - | 34,345 |
09.10.24 21:49:51 | - | 34,345 |
09.10.24 21:49:50 | - | 34,340 |
09.10.24 21:49:50 | - | 34,345 |
09.10.24 21:49:49 | - | 34,340 |
09.10.24 21:49:48 | - | 34,345 |
09.10.24 21:49:42 | - | 34,350 |
09.10.24 21:49:41 | - | 34,340 |
09.10.24 21:49:41 | - | 34,345 |
09.10.24 21:49:40 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:40 | - | 34,345 |
09.10.24 21:49:40 | - | 34,345 |
09.10.24 21:49:39 | - | 34,350 |
09.10.24 21:49:39 | - | 34,345 |
09.10.24 21:49:38 | - | 34,340 |
09.10.24 21:49:35 | - | 34,345 |
09.10.24 21:49:30 | - | 34,350 |
09.10.24 21:49:22 | - | 34,350 |
09.10.24 21:49:18 | - | 34,350 |
09.10.24 21:49:17 | - | 34,350 |
09.10.24 21:49:13 | - | 34,355 |
09.10.24 21:48:45 | - | 34,350 |
09.10.24 21:48:43 | - | 34,350 |
09.10.24 21:48:34 | - | 34,350 |
09.10.24 21:48:20 | - | 34,350 |