BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:16 | - | 34,325 |
09.10.24 21:54:16 | - | 34,335 |
09.10.24 21:54:12 | - | 34,320 |
09.10.24 21:54:11 | - | 34,300 |
09.10.24 21:54:11 | - | 34,305 |
09.10.24 21:54:08 | - | 34,300 |
09.10.24 21:54:08 | - | 34,305 |
09.10.24 21:54:07 | - | 34,300 |
09.10.24 21:54:06 | - | 34,295 |
09.10.24 21:54:06 | - | 34,305 |
09.10.24 21:54:05 | - | 34,295 |
09.10.24 21:54:04 | - | 34,310 |
09.10.24 21:54:04 | - | 34,315 |
09.10.24 21:54:04 | - | 34,310 |
09.10.24 21:54:02 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:02 | - | 34,310 |
09.10.24 21:54:02 | - | 34,315 |
09.10.24 21:54:01 | - | 34,310 |
09.10.24 21:54:01 | - | 34,305 |
09.10.24 21:54:00 | - | 34,330 |
09.10.24 21:54:00 | - | 34,325 |
09.10.24 21:53:59 | - | 34,330 |
09.10.24 21:53:59 | - | 34,325 |
09.10.24 21:53:58 | - | 34,330 |
09.10.24 21:53:53 | - | 34,320 |
09.10.24 21:53:52 | - | 34,325 |
09.10.24 21:53:51 | - | 34,320 |
09.10.24 21:53:51 | - | 34,330 |
09.10.24 21:53:51 | - | 34,325 |
09.10.24 21:53:32 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:31 | - | 34,330 |
09.10.24 21:53:20 | - | 34,330 |
09.10.24 21:53:20 | - | 34,335 |
09.10.24 21:53:19 | - | 34,330 |
09.10.24 21:53:11 | - | 34,335 |
09.10.24 21:53:10 | - | 34,340 |
09.10.24 21:53:09 | - | 34,335 |
09.10.24 21:53:09 | - | 34,340 |
09.10.24 21:53:08 | - | 34,345 |
09.10.24 21:53:07 | - | 34,340 |
09.10.24 21:52:52 | - | 34,350 |
09.10.24 21:52:52 | - | 34,335 |
09.10.24 21:52:52 | - | 34,350 |
09.10.24 21:52:51 | - | 34,340 |
09.10.24 21:52:48 | - | 34,330 |