BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:09 | - | 34,335 |
09.10.24 21:53:09 | - | 34,340 |
09.10.24 21:53:08 | - | 34,345 |
09.10.24 21:53:07 | - | 34,340 |
09.10.24 21:52:52 | - | 34,350 |
09.10.24 21:52:52 | - | 34,335 |
09.10.24 21:52:52 | - | 34,350 |
09.10.24 21:52:51 | - | 34,340 |
09.10.24 21:52:48 | - | 34,330 |
09.10.24 21:52:48 | - | 34,325 |
09.10.24 21:52:48 | - | 34,330 |
09.10.24 21:52:40 | - | 34,320 |
09.10.24 21:52:39 | - | 34,325 |
09.10.24 21:52:37 | - | 34,320 |
09.10.24 21:52:37 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:37 | - | 34,320 |
09.10.24 21:52:36 | - | 34,310 |
09.10.24 21:52:35 | - | 34,315 |
09.10.24 21:52:33 | - | 34,315 |
09.10.24 21:52:32 | - | 34,315 |
09.10.24 21:52:32 | - | 34,320 |
09.10.24 21:52:30 | - | 34,310 |
09.10.24 21:52:29 | - | 34,315 |
09.10.24 21:52:28 | - | 34,315 |
09.10.24 21:52:28 | - | 34,305 |
09.10.24 21:52:27 | - | 34,310 |
09.10.24 21:52:23 | - | 34,305 |
09.10.24 21:52:22 | - | 34,315 |
09.10.24 21:52:19 | - | 34,305 |
09.10.24 21:52:18 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:18 | - | 34,300 |
09.10.24 21:52:17 | - | 34,300 |
09.10.24 21:52:16 | - | 34,305 |
09.10.24 21:52:15 | - | 34,305 |
09.10.24 21:52:15 | - | 34,310 |
09.10.24 21:52:14 | - | 34,305 |
09.10.24 21:52:13 | - | 34,310 |
09.10.24 21:52:12 | - | 34,315 |
09.10.24 21:52:12 | - | 34,315 |
09.10.24 21:52:06 | - | 34,305 |
09.10.24 21:52:06 | - | 34,315 |
09.10.24 21:52:00 | - | 34,310 |
09.10.24 21:51:59 | - | 34,315 |
09.10.24 21:51:55 | - | 34,310 |
09.10.24 21:51:54 | - | 34,315 |