BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:16 | - | 34,315 |
09.10.24 21:56:16 | - | 34,320 |
09.10.24 21:56:07 | - | 34,310 |
09.10.24 21:56:06 | - | 34,315 |
09.10.24 21:56:06 | - | 34,310 |
09.10.24 21:56:03 | - | 34,315 |
09.10.24 21:56:02 | - | 34,320 |
09.10.24 21:55:56 | - | 34,315 |
09.10.24 21:55:52 | - | 34,320 |
09.10.24 21:55:49 | - | 34,315 |
09.10.24 21:55:44 | - | 34,320 |
09.10.24 21:55:43 | - | 34,325 |
09.10.24 21:55:43 | - | 34,320 |
09.10.24 21:55:36 | - | 34,335 |
09.10.24 21:55:35 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:13 | - | 34,340 |
09.10.24 21:55:08 | - | 34,345 |
09.10.24 21:55:07 | - | 34,345 |
09.10.24 21:55:07 | - | 34,345 |
09.10.24 21:55:06 | - | 34,350 |
09.10.24 21:55:05 | - | 34,345 |
09.10.24 21:55:04 | - | 34,350 |
09.10.24 21:55:03 | - | 34,345 |
09.10.24 21:55:02 | - | 34,355 |
09.10.24 21:55:02 | - | 34,320 |
09.10.24 21:55:01 | - | 34,325 |
09.10.24 21:54:59 | - | 34,320 |
09.10.24 21:54:58 | - | 34,315 |
09.10.24 21:54:57 | - | 34,320 |
09.10.24 21:54:56 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:54 | - | 34,305 |
09.10.24 21:54:53 | - | 34,310 |
09.10.24 21:54:51 | - | 34,320 |
09.10.24 21:54:51 | - | 34,315 |
09.10.24 21:54:48 | - | 34,320 |
09.10.24 21:54:45 | - | 34,315 |
09.10.24 21:54:42 | - | 34,355 |
09.10.24 21:54:42 | - | 34,340 |
09.10.24 21:54:36 | - | 34,355 |
09.10.24 21:54:33 | - | 34,345 |
09.10.24 21:54:32 | - | 34,350 |
09.10.24 21:54:29 | - | 34,345 |
09.10.24 21:54:29 | - | 34,340 |
09.10.24 21:54:29 | - | 34,345 |
09.10.24 21:54:18 | - | 34,340 |