BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:11 | - | 34,370 |
09.10.24 21:59:10 | - | 34,365 |
09.10.24 21:58:53 | - | 34,370 |
09.10.24 21:58:35 | - | 34,380 |
09.10.24 21:58:25 | - | 34,380 |
09.10.24 21:58:13 | - | 34,370 |
09.10.24 21:58:10 | - | 34,375 |
09.10.24 21:58:04 | - | 34,370 |
09.10.24 21:58:03 | - | 34,360 |
09.10.24 21:58:02 | - | 34,365 |
09.10.24 21:58:00 | - | 34,360 |
09.10.24 21:57:35 | - | 34,360 |
09.10.24 21:57:34 | - | 34,355 |
09.10.24 21:57:34 | - | 34,360 |
09.10.24 21:57:33 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:29 | - | 34,350 |
09.10.24 21:57:28 | - | 34,345 |
09.10.24 21:57:27 | - | 34,355 |
09.10.24 21:57:23 | - | 34,335 |
09.10.24 21:57:23 | - | 34,335 |
09.10.24 21:57:23 | - | 34,335 |
09.10.24 21:56:55 | - | 34,325 |
09.10.24 21:56:54 | - | 34,320 |
09.10.24 21:56:54 | - | 34,325 |
09.10.24 21:56:47 | - | 34,315 |
09.10.24 21:56:44 | - | 34,320 |
09.10.24 21:56:38 | - | 34,315 |
09.10.24 21:56:34 | - | 34,320 |
09.10.24 21:56:34 | - | 34,325 |
09.10.24 21:56:33 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:25 | - | 34,325 |
09.10.24 21:56:24 | - | 34,330 |
09.10.24 21:56:20 | - | 34,325 |
09.10.24 21:56:19 | - | 34,325 |
09.10.24 21:56:19 | - | 34,315 |
09.10.24 21:56:18 | - | 34,320 |
09.10.24 21:56:16 | - | 34,320 |
09.10.24 21:56:16 | - | 34,315 |
09.10.24 21:56:16 | - | 34,320 |
09.10.24 21:56:07 | - | 34,310 |
09.10.24 21:56:06 | - | 34,315 |
09.10.24 21:56:06 | - | 34,310 |
09.10.24 21:56:03 | - | 34,315 |
09.10.24 21:56:02 | - | 34,320 |
09.10.24 21:55:56 | - | 34,315 |