BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:08:48 | - | 34,120 |
09.10.24 22:08:35 | - | 34,120 |
09.10.24 22:08:34 | - | 34,120 |
09.10.24 22:08:24 | - | 34,120 |
09.10.24 22:08:23 | - | 34,120 |
09.10.24 22:08:18 | - | 34,120 |
09.10.24 22:08:17 | - | 34,125 |
09.10.24 22:08:10 | - | 34,120 |
09.10.24 22:08:09 | - | 34,115 |
09.10.24 22:08:08 | - | 34,120 |
09.10.24 22:08:04 | - | 34,115 |
09.10.24 22:08:00 | - | 34,120 |
09.10.24 22:07:59 | - | 34,115 |
09.10.24 22:07:57 | - | 34,120 |
09.10.24 22:07:54 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:07:46 | - | 34,120 |
09.10.24 22:07:45 | - | 34,120 |
09.10.24 22:07:43 | - | 34,120 |
09.10.24 22:07:39 | - | 34,120 |
09.10.24 22:07:38 | - | 34,120 |
09.10.24 22:07:31 | - | 34,120 |
09.10.24 22:07:29 | - | 34,120 |
09.10.24 22:06:37 | - | 34,010 |
09.10.24 22:03:37 | - | 34,010 |
09.10.24 22:00:37 | - | 34,010 |
09.10.24 22:00:36 | - | 34,260 |
09.10.24 22:00:35 | - | 34,260 |
09.10.24 22:00:33 | - | 34,245 |
09.10.24 22:00:31 | - | 34,250 |
09.10.24 22:00:19 | - | 34,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:00:18 | - | 34,250 |
09.10.24 22:00:11 | - | 34,245 |
09.10.24 22:00:07 | - | 34,255 |
09.10.24 21:59:55 | - | 34,300 |
09.10.24 21:59:50 | - | 34,290 |
09.10.24 21:59:46 | - | 34,350 |
09.10.24 21:59:42 | - | 34,355 |
09.10.24 21:59:42 | - | 34,355 |
09.10.24 21:59:35 | - | 34,355 |
09.10.24 21:59:31 | - | 34,360 |
09.10.24 21:59:29 | - | 34,365 |
09.10.24 21:59:24 | - | 34,360 |
09.10.24 21:59:23 | - | 34,365 |
09.10.24 21:59:18 | - | 34,370 |
09.10.24 21:59:18 | - | 34,365 |