BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:11:59 | - | 34,120 |
09.10.24 22:11:58 | - | 34,125 |
09.10.24 22:11:29 | - | 34,120 |
09.10.24 22:11:28 | - | 34,120 |
09.10.24 22:11:24 | - | 34,120 |
09.10.24 22:11:23 | - | 34,120 |
09.10.24 22:11:21 | - | 34,120 |
09.10.24 22:11:18 | - | 34,120 |
09.10.24 22:11:17 | - | 34,120 |
09.10.24 22:11:16 | - | 34,120 |
09.10.24 22:11:15 | - | 34,120 |
09.10.24 22:10:51 | - | 34,120 |
09.10.24 22:10:50 | - | 34,125 |
09.10.24 22:10:40 | - | 34,120 |
09.10.24 22:10:39 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:10:30 | - | 34,120 |
09.10.24 22:10:29 | - | 34,125 |
09.10.24 22:10:25 | - | 34,120 |
09.10.24 22:10:24 | - | 34,115 |
09.10.24 22:10:23 | - | 34,120 |
09.10.24 22:10:20 | - | 34,115 |
09.10.24 22:10:19 | - | 34,120 |
09.10.24 22:10:18 | - | 34,115 |
09.10.24 22:10:17 | - | 34,120 |
09.10.24 22:10:16 | - | 34,115 |
09.10.24 22:10:13 | - | 34,125 |
09.10.24 22:10:12 | - | 34,120 |
09.10.24 22:10:08 | - | 34,120 |
09.10.24 22:10:07 | - | 34,125 |
09.10.24 22:09:41 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:09:39 | - | 34,115 |
09.10.24 22:09:34 | - | 34,120 |
09.10.24 22:09:17 | - | 34,120 |
09.10.24 22:09:15 | - | 34,120 |
09.10.24 22:09:05 | - | 34,120 |
09.10.24 22:09:04 | - | 34,125 |
09.10.24 22:08:59 | - | 34,120 |
09.10.24 22:08:50 | - | 34,115 |
09.10.24 22:08:48 | - | 34,120 |
09.10.24 22:08:35 | - | 34,120 |
09.10.24 22:08:34 | - | 34,120 |
09.10.24 22:08:24 | - | 34,120 |
09.10.24 22:08:23 | - | 34,120 |
09.10.24 22:08:18 | - | 34,120 |
09.10.24 22:08:17 | - | 34,125 |