BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:14:32 | - | 34,120 |
09.10.24 22:14:29 | - | 34,115 |
09.10.24 22:14:27 | - | 34,120 |
09.10.24 22:14:26 | - | 34,115 |
09.10.24 22:14:20 | - | 34,120 |
09.10.24 22:14:19 | - | 34,115 |
09.10.24 22:14:18 | - | 34,120 |
09.10.24 22:14:15 | - | 34,115 |
09.10.24 22:14:12 | - | 34,120 |
09.10.24 22:14:11 | - | 34,115 |
09.10.24 22:14:10 | - | 34,125 |
09.10.24 22:14:05 | - | 34,115 |
09.10.24 22:13:49 | - | 34,120 |
09.10.24 22:13:47 | - | 34,120 |
09.10.24 22:13:34 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:13:33 | - | 34,120 |
09.10.24 22:13:16 | - | 34,120 |
09.10.24 22:13:15 | - | 34,120 |
09.10.24 22:12:46 | - | 34,120 |
09.10.24 22:12:45 | - | 34,120 |
09.10.24 22:12:43 | - | 34,120 |
09.10.24 22:12:40 | - | 34,120 |
09.10.24 22:12:35 | - | 34,120 |
09.10.24 22:12:34 | - | 34,120 |
09.10.24 22:12:31 | - | 34,120 |
09.10.24 22:12:30 | - | 34,120 |
09.10.24 22:12:29 | - | 34,120 |
09.10.24 22:12:27 | - | 34,120 |
09.10.24 22:12:20 | - | 34,120 |
09.10.24 22:12:16 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:12:15 | - | 34,120 |
09.10.24 22:12:14 | - | 34,125 |
09.10.24 22:12:10 | - | 34,120 |
09.10.24 22:12:09 | - | 34,120 |
09.10.24 22:12:03 | - | 34,120 |
09.10.24 22:12:02 | - | 34,120 |
09.10.24 22:11:59 | - | 34,120 |
09.10.24 22:11:58 | - | 34,125 |
09.10.24 22:11:29 | - | 34,120 |
09.10.24 22:11:28 | - | 34,120 |
09.10.24 22:11:24 | - | 34,120 |
09.10.24 22:11:23 | - | 34,120 |
09.10.24 22:11:21 | - | 34,120 |
09.10.24 22:11:18 | - | 34,120 |
09.10.24 22:11:17 | - | 34,120 |