BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:17:07 | - | 34,120 |
09.10.24 22:17:05 | - | 34,115 |
09.10.24 22:17:03 | - | 34,120 |
09.10.24 22:16:57 | - | 34,115 |
09.10.24 22:16:55 | - | 34,120 |
09.10.24 22:16:36 | - | 34,115 |
09.10.24 22:16:33 | - | 34,120 |
09.10.24 22:16:31 | - | 34,115 |
09.10.24 22:16:22 | - | 34,120 |
09.10.24 22:16:20 | - | 34,125 |
09.10.24 22:16:11 | - | 34,120 |
09.10.24 22:16:10 | - | 34,115 |
09.10.24 22:15:54 | - | 34,120 |
09.10.24 22:15:51 | - | 34,115 |
09.10.24 22:15:50 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:15:39 | - | 34,115 |
09.10.24 22:15:29 | - | 34,120 |
09.10.24 22:15:28 | - | 34,115 |
09.10.24 22:15:25 | - | 34,120 |
09.10.24 22:15:21 | - | 34,115 |
09.10.24 22:15:19 | - | 34,120 |
09.10.24 22:15:18 | - | 34,115 |
09.10.24 22:15:14 | - | 34,120 |
09.10.24 22:15:13 | - | 34,115 |
09.10.24 22:15:06 | - | 34,120 |
09.10.24 22:15:05 | - | 34,120 |
09.10.24 22:14:41 | - | 34,120 |
09.10.24 22:14:34 | - | 34,115 |
09.10.24 22:14:32 | - | 34,120 |
09.10.24 22:14:29 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:14:27 | - | 34,120 |
09.10.24 22:14:26 | - | 34,115 |
09.10.24 22:14:20 | - | 34,120 |
09.10.24 22:14:19 | - | 34,115 |
09.10.24 22:14:18 | - | 34,120 |
09.10.24 22:14:15 | - | 34,115 |
09.10.24 22:14:12 | - | 34,120 |
09.10.24 22:14:11 | - | 34,115 |
09.10.24 22:14:10 | - | 34,125 |
09.10.24 22:14:05 | - | 34,115 |
09.10.24 22:13:49 | - | 34,120 |
09.10.24 22:13:47 | - | 34,120 |
09.10.24 22:13:34 | - | 34,120 |
09.10.24 22:13:33 | - | 34,120 |
09.10.24 22:13:16 | - | 34,120 |