BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:23:04 | - | 34,115 |
09.10.24 22:23:01 | - | 34,120 |
09.10.24 22:23:00 | - | 34,115 |
09.10.24 22:22:58 | - | 34,120 |
09.10.24 22:22:56 | - | 34,115 |
09.10.24 22:22:46 | - | 34,120 |
09.10.24 22:22:44 | - | 34,120 |
09.10.24 22:22:41 | - | 34,120 |
09.10.24 22:22:38 | - | 34,115 |
09.10.24 22:21:59 | - | 34,120 |
09.10.24 22:21:58 | - | 34,115 |
09.10.24 22:21:56 | - | 34,120 |
09.10.24 22:21:53 | - | 34,125 |
09.10.24 22:21:46 | - | 34,120 |
09.10.24 22:21:39 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:21:38 | - | 34,120 |
09.10.24 22:21:36 | - | 34,115 |
09.10.24 22:21:33 | - | 34,120 |
09.10.24 22:21:30 | - | 34,115 |
09.10.24 22:21:25 | - | 34,120 |
09.10.24 22:21:24 | - | 34,120 |
09.10.24 22:21:22 | - | 34,120 |
09.10.24 22:21:19 | - | 34,125 |
09.10.24 22:20:39 | - | 34,120 |
09.10.24 22:20:36 | - | 34,115 |
09.10.24 22:20:35 | - | 34,120 |
09.10.24 22:20:32 | - | 34,120 |
09.10.24 22:20:15 | - | 34,115 |
09.10.24 22:20:14 | - | 34,110 |
09.10.24 22:19:46 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:19:45 | - | 34,125 |
09.10.24 22:18:56 | - | 34,115 |
09.10.24 22:18:54 | - | 34,120 |
09.10.24 22:18:49 | - | 34,115 |
09.10.24 22:18:10 | - | 34,115 |
09.10.24 22:18:03 | - | 34,120 |
09.10.24 22:18:02 | - | 34,115 |
09.10.24 22:17:59 | - | 34,120 |
09.10.24 22:17:45 | - | 34,115 |
09.10.24 22:17:38 | - | 34,120 |
09.10.24 22:17:32 | - | 34,115 |
09.10.24 22:17:28 | - | 34,120 |
09.10.24 22:17:27 | - | 34,115 |
09.10.24 22:17:26 | - | 34,120 |
09.10.24 22:17:16 | - | 34,115 |