BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:48:36 | - | 34,010 |
09.10.24 22:45:35 | - | 34,010 |
09.10.24 22:45:33 | - | 34,115 |
09.10.24 22:45:29 | - | 34,120 |
09.10.24 22:44:54 | - | 34,115 |
09.10.24 22:44:43 | - | 34,120 |
09.10.24 22:44:34 | - | 34,115 |
09.10.24 22:44:33 | - | 34,115 |
09.10.24 22:43:39 | - | 34,115 |
09.10.24 22:43:38 | - | 34,120 |
09.10.24 22:43:18 | - | 34,115 |
09.10.24 22:43:17 | - | 34,120 |
09.10.24 22:43:12 | - | 34,115 |
09.10.24 22:43:11 | - | 34,120 |
09.10.24 22:43:09 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:43:08 | - | 34,125 |
09.10.24 22:43:00 | - | 34,115 |
09.10.24 22:42:55 | - | 34,120 |
09.10.24 22:42:38 | - | 34,115 |
09.10.24 22:42:37 | - | 34,120 |
09.10.24 22:41:48 | - | 34,115 |
09.10.24 22:41:47 | - | 34,120 |
09.10.24 22:41:34 | - | 34,115 |
09.10.24 22:41:32 | - | 34,115 |
09.10.24 22:41:12 | - | 34,115 |
09.10.24 22:41:11 | - | 34,125 |
09.10.24 22:40:24 | - | 34,115 |
09.10.24 22:40:22 | - | 34,120 |
09.10.24 22:40:18 | - | 34,115 |
09.10.24 22:40:17 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:40:09 | - | 34,115 |
09.10.24 22:40:08 | - | 34,120 |
09.10.24 22:40:02 | - | 34,115 |
09.10.24 22:39:56 | - | 34,120 |
09.10.24 22:39:43 | - | 34,115 |
09.10.24 22:39:37 | - | 34,120 |
09.10.24 22:39:36 | - | 34,120 |
09.10.24 22:39:34 | - | 34,120 |
09.10.24 22:39:33 | - | 34,120 |
09.10.24 22:39:32 | - | 34,120 |
09.10.24 22:39:31 | - | 34,120 |
09.10.24 22:39:30 | - | 34,120 |
09.10.24 22:39:27 | - | 34,120 |
09.10.24 22:39:26 | - | 34,125 |
09.10.24 22:39:20 | - | 34,120 |