BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:32:37 | - | 34,115 |
09.10.24 22:31:50 | - | 34,120 |
09.10.24 22:31:37 | - | 34,115 |
09.10.24 22:31:33 | - | 34,125 |
09.10.24 22:31:29 | - | 34,120 |
09.10.24 22:31:27 | - | 34,115 |
09.10.24 22:31:13 | - | 34,120 |
09.10.24 22:31:12 | - | 34,125 |
09.10.24 22:30:53 | - | 34,120 |
09.10.24 22:30:52 | - | 34,125 |
09.10.24 22:30:32 | - | 34,120 |
09.10.24 22:30:31 | - | 34,125 |
09.10.24 22:30:27 | - | 34,120 |
09.10.24 22:30:26 | - | 34,125 |
09.10.24 22:30:10 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:30:07 | - | 34,120 |
09.10.24 22:30:06 | - | 34,125 |
09.10.24 22:30:03 | - | 34,120 |
09.10.24 22:29:47 | - | 34,115 |
09.10.24 22:29:46 | - | 34,125 |
09.10.24 22:29:40 | - | 34,120 |
09.10.24 22:29:39 | - | 34,120 |
09.10.24 22:29:35 | - | 34,115 |
09.10.24 22:29:33 | - | 34,120 |
09.10.24 22:29:29 | - | 34,115 |
09.10.24 22:29:26 | - | 34,120 |
09.10.24 22:29:21 | - | 34,115 |
09.10.24 22:29:20 | - | 34,120 |
09.10.24 22:29:02 | - | 34,115 |
09.10.24 22:29:00 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:28:36 | - | 34,115 |
09.10.24 22:28:35 | - | 34,120 |
09.10.24 22:28:21 | - | 34,115 |
09.10.24 22:28:20 | - | 34,115 |
09.10.24 22:27:55 | - | 34,115 |
09.10.24 22:27:51 | - | 34,120 |
09.10.24 22:27:18 | - | 34,115 |
09.10.24 22:27:17 | - | 34,120 |
09.10.24 22:27:13 | - | 34,115 |
09.10.24 22:27:12 | - | 34,115 |
09.10.24 22:27:03 | - | 34,115 |
09.10.24 22:27:02 | - | 34,115 |
09.10.24 22:26:53 | - | 34,115 |
09.10.24 22:26:52 | - | 34,120 |
09.10.24 22:26:48 | - | 34,115 |