BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:39:19 | - | 34,120 |
09.10.24 22:39:02 | - | 34,120 |
09.10.24 22:39:00 | - | 34,120 |
09.10.24 22:38:57 | - | 34,120 |
09.10.24 22:38:56 | - | 34,125 |
09.10.24 22:38:32 | - | 34,120 |
09.10.24 22:38:31 | - | 34,120 |
09.10.24 22:38:30 | - | 34,125 |
09.10.24 22:38:21 | - | 34,120 |
09.10.24 22:38:20 | - | 34,115 |
09.10.24 22:38:19 | - | 34,125 |
09.10.24 22:38:08 | - | 34,120 |
09.10.24 22:38:05 | - | 34,115 |
09.10.24 22:38:02 | - | 34,120 |
09.10.24 22:38:01 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:37:41 | - | 34,120 |
09.10.24 22:37:40 | - | 34,115 |
09.10.24 22:37:31 | - | 34,120 |
09.10.24 22:37:28 | - | 34,120 |
09.10.24 22:37:25 | - | 34,125 |
09.10.24 22:37:24 | - | 34,120 |
09.10.24 22:37:23 | - | 34,120 |
09.10.24 22:37:22 | - | 34,120 |
09.10.24 22:37:20 | - | 34,120 |
09.10.24 22:37:19 | - | 34,125 |
09.10.24 22:36:28 | - | 34,120 |
09.10.24 22:36:26 | - | 34,125 |
09.10.24 22:36:22 | - | 34,120 |
09.10.24 22:36:21 | - | 34,115 |
09.10.24 22:35:47 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:35:46 | - | 34,125 |
09.10.24 22:35:37 | - | 34,120 |
09.10.24 22:35:36 | - | 34,125 |
09.10.24 22:35:12 | - | 34,120 |
09.10.24 22:35:08 | - | 34,125 |
09.10.24 22:34:41 | - | 34,120 |
09.10.24 22:34:41 | - | 34,125 |
09.10.24 22:34:36 | - | 34,115 |
09.10.24 22:34:15 | - | 34,120 |
09.10.24 22:34:14 | - | 34,125 |
09.10.24 22:34:00 | - | 34,120 |
09.10.24 22:33:59 | - | 34,125 |
09.10.24 22:33:39 | - | 34,120 |
09.10.24 22:33:38 | - | 34,125 |
09.10.24 22:32:41 | - | 34,120 |