BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:54 | - | 34,410 |
09.10.24 21:43:51 | - | 34,405 |
09.10.24 21:43:50 | - | 34,410 |
09.10.24 21:43:29 | - | 34,405 |
09.10.24 21:43:28 | - | 34,415 |
09.10.24 21:43:05 | - | 34,415 |
09.10.24 21:43:04 | - | 34,420 |
09.10.24 21:43:04 | - | 34,415 |
09.10.24 21:43:03 | - | 34,415 |
09.10.24 21:43:02 | - | 34,415 |
09.10.24 21:42:55 | - | 34,405 |
09.10.24 21:42:55 | - | 34,415 |
09.10.24 21:42:54 | - | 34,415 |
09.10.24 21:42:53 | - | 34,410 |
09.10.24 21:42:44 | - | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:41 | - | 34,410 |
09.10.24 21:42:29 | - | 34,415 |
09.10.24 21:42:27 | - | 34,415 |
09.10.24 21:42:23 | - | 34,415 |
09.10.24 21:42:03 | - | 34,410 |
09.10.24 21:41:59 | - | 34,405 |
09.10.24 21:41:51 | - | 34,410 |
09.10.24 21:41:50 | - | 34,405 |
09.10.24 21:41:48 | - | 34,410 |
09.10.24 21:41:46 | - | 34,410 |
09.10.24 21:41:45 | - | 34,410 |
09.10.24 21:41:43 | - | 34,405 |
09.10.24 21:41:42 | - | 34,410 |
09.10.24 21:41:41 | - | 34,410 |
09.10.24 21:41:40 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:31 | - | 34,415 |
09.10.24 21:41:30 | - | 34,405 |
09.10.24 21:41:30 | - | 34,415 |
09.10.24 21:41:07 | - | 34,405 |
09.10.24 21:41:06 | - | 34,410 |
09.10.24 21:41:00 | - | 34,405 |
09.10.24 21:40:52 | - | 34,400 |
09.10.24 21:40:51 | - | 34,405 |
09.10.24 21:40:50 | - | 34,400 |
09.10.24 21:40:38 | - | 34,405 |
09.10.24 21:40:28 | - | 34,405 |
09.10.24 21:40:26 | - | 34,400 |
09.10.24 21:40:25 | - | 34,410 |
09.10.24 21:40:25 | - | 34,405 |
09.10.24 21:40:24 | - | 34,410 |