BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:06 | - | 34,385 |
09.10.24 21:32:05 | - | 34,390 |
09.10.24 21:32:04 | - | 34,385 |
09.10.24 21:31:59 | - | 34,390 |
09.10.24 21:31:57 | - | 34,390 |
09.10.24 21:31:56 | - | 34,385 |
09.10.24 21:31:54 | - | 34,390 |
09.10.24 21:31:53 | - | 34,390 |
09.10.24 21:31:50 | - | 34,390 |
09.10.24 21:31:48 | - | 34,390 |
09.10.24 21:31:41 | - | 34,385 |
09.10.24 21:31:40 | - | 34,380 |
09.10.24 21:31:39 | - | 34,385 |
09.10.24 21:31:36 | - | 34,390 |
09.10.24 21:31:36 | - | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:35 | - | 34,395 |
09.10.24 21:31:35 | - | 34,390 |
09.10.24 21:31:26 | - | 34,395 |
09.10.24 21:31:25 | - | 34,405 |
09.10.24 21:31:22 | - | 34,395 |
09.10.24 21:31:21 | - | 34,395 |
09.10.24 21:31:19 | - | 34,400 |
09.10.24 21:31:04 | - | 34,395 |
09.10.24 21:31:03 | - | 34,400 |
09.10.24 21:31:00 | - | 34,400 |
09.10.24 21:30:57 | - | 34,395 |
09.10.24 21:30:56 | - | 34,395 |
09.10.24 21:30:56 | - | 34,395 |
09.10.24 21:30:55 | - | 34,385 |
09.10.24 21:30:55 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:54 | - | 34,385 |
09.10.24 21:30:54 | - | 34,375 |
09.10.24 21:30:53 | - | 34,380 |
09.10.24 21:30:44 | - | 34,375 |
09.10.24 21:30:43 | - | 34,375 |
09.10.24 21:30:39 | - | 34,375 |
09.10.24 21:30:38 | - | 34,375 |
09.10.24 21:30:38 | - | 34,375 |
09.10.24 21:30:38 | - | 34,370 |
09.10.24 21:30:37 | - | 34,375 |
09.10.24 21:30:37 | - | 34,370 |
09.10.24 21:30:30 | - | 34,375 |
09.10.24 21:30:29 | - | 34,375 |
09.10.24 21:30:29 | - | 34,370 |
09.10.24 21:30:28 | - | 34,375 |