BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:36 | - | 34,410 |
09.10.24 21:27:17 | - | 34,405 |
09.10.24 21:27:16 | - | 34,410 |
09.10.24 21:27:15 | - | 34,415 |
09.10.24 21:27:15 | - | 34,415 |
09.10.24 21:27:12 | - | 34,410 |
09.10.24 21:27:11 | - | 34,415 |
09.10.24 21:27:10 | - | 34,400 |
09.10.24 21:27:10 | - | 34,405 |
09.10.24 21:27:09 | - | 34,400 |
09.10.24 21:27:08 | - | 34,405 |
09.10.24 21:27:03 | - | 34,400 |
09.10.24 21:27:02 | - | 34,405 |
09.10.24 21:27:00 | - | 34,400 |
09.10.24 21:26:58 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:26:52 | - | 34,400 |
09.10.24 21:26:51 | - | 34,405 |
09.10.24 21:26:50 | - | 34,410 |
09.10.24 21:26:49 | - | 34,405 |
09.10.24 21:26:47 | - | 34,400 |
09.10.24 21:26:38 | - | 34,405 |
09.10.24 21:26:33 | - | 34,400 |
09.10.24 21:26:32 | - | 34,405 |
09.10.24 21:26:21 | - | 34,400 |
09.10.24 21:26:20 | - | 34,405 |
09.10.24 21:26:20 | - | 34,405 |
09.10.24 21:26:16 | - | 34,395 |
09.10.24 21:26:15 | - | 34,390 |
09.10.24 21:25:51 | - | 34,395 |
09.10.24 21:25:47 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:42 | - | 34,405 |
09.10.24 21:25:37 | - | 34,405 |
09.10.24 21:25:35 | - | 34,405 |
09.10.24 21:25:33 | - | 34,405 |
09.10.24 21:25:32 | - | 34,405 |
09.10.24 21:25:29 | - | 34,405 |
09.10.24 21:25:26 | - | 34,405 |
09.10.24 21:25:22 | - | 34,405 |
09.10.24 21:25:19 | - | 34,405 |
09.10.24 21:25:17 | - | 34,405 |
09.10.24 21:25:14 | - | 34,405 |
09.10.24 21:25:12 | - | 34,410 |
09.10.24 21:25:07 | - | 34,405 |
09.10.24 21:25:06 | - | 34,400 |
09.10.24 21:24:58 | - | 34,405 |