BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:13 | - | 34,410 |
09.10.24 21:34:13 | - | 34,415 |
09.10.24 21:34:11 | - | 34,415 |
09.10.24 21:34:08 | - | 34,410 |
09.10.24 21:34:03 | - | 34,415 |
09.10.24 21:34:03 | - | 34,405 |
09.10.24 21:34:02 | - | 34,415 |
09.10.24 21:33:54 | - | 34,410 |
09.10.24 21:33:51 | - | 34,400 |
09.10.24 21:33:48 | - | 34,395 |
09.10.24 21:33:47 | - | 34,400 |
09.10.24 21:33:46 | - | 34,395 |
09.10.24 21:33:45 | - | 34,390 |
09.10.24 21:33:45 | - | 34,395 |
09.10.24 21:33:14 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:10 | - | 34,385 |
09.10.24 21:33:06 | - | 34,380 |
09.10.24 21:33:00 | - | 34,385 |
09.10.24 21:32:57 | - | 34,380 |
09.10.24 21:32:55 | - | 34,385 |
09.10.24 21:32:51 | - | 34,380 |
09.10.24 21:32:48 | - | 34,385 |
09.10.24 21:32:46 | - | 34,385 |
09.10.24 21:32:45 | - | 34,395 |
09.10.24 21:32:41 | - | 34,400 |
09.10.24 21:32:38 | - | 34,390 |
09.10.24 21:32:34 | - | 34,385 |
09.10.24 21:32:32 | - | 34,390 |
09.10.24 21:32:30 | - | 34,385 |
09.10.24 21:32:28 | - | 34,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:26 | - | 34,390 |
09.10.24 21:32:25 | - | 34,395 |
09.10.24 21:32:24 | - | 34,390 |
09.10.24 21:32:23 | - | 34,385 |
09.10.24 21:32:22 | - | 34,390 |
09.10.24 21:32:19 | - | 34,380 |
09.10.24 21:32:17 | - | 34,390 |
09.10.24 21:32:11 | - | 34,390 |
09.10.24 21:32:10 | - | 34,390 |
09.10.24 21:32:07 | - | 34,390 |
09.10.24 21:32:06 | - | 34,385 |
09.10.24 21:32:05 | - | 34,390 |
09.10.24 21:32:04 | - | 34,385 |
09.10.24 21:31:59 | - | 34,390 |
09.10.24 21:31:57 | - | 34,390 |