BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:38 | - | 34,370 |
09.10.24 21:30:37 | - | 34,375 |
09.10.24 21:30:37 | - | 34,370 |
09.10.24 21:30:30 | - | 34,375 |
09.10.24 21:30:29 | - | 34,375 |
09.10.24 21:30:29 | - | 34,370 |
09.10.24 21:30:28 | - | 34,375 |
09.10.24 21:30:28 | - | 34,375 |
09.10.24 21:30:27 | - | 34,380 |
09.10.24 21:30:25 | - | 34,375 |
09.10.24 21:30:24 | - | 34,380 |
09.10.24 21:30:22 | - | 34,375 |
09.10.24 21:30:16 | - | 34,385 |
09.10.24 21:30:14 | - | 34,385 |
09.10.24 21:30:13 | - | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:10 | - | 34,390 |
09.10.24 21:30:06 | - | 34,385 |
09.10.24 21:30:03 | - | 34,375 |
09.10.24 21:30:01 | - | 34,385 |
09.10.24 21:29:51 | - | 34,375 |
09.10.24 21:29:44 | - | 34,380 |
09.10.24 21:29:36 | - | 34,375 |
09.10.24 21:29:34 | - | 34,380 |
09.10.24 21:29:32 | - | 34,375 |
09.10.24 21:29:30 | - | 34,385 |
09.10.24 21:29:26 | - | 34,375 |
09.10.24 21:29:23 | - | 34,380 |
09.10.24 21:29:21 | - | 34,375 |
09.10.24 21:29:19 | - | 34,375 |
09.10.24 21:29:16 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:15 | - | 34,385 |
09.10.24 21:29:14 | - | 34,375 |
09.10.24 21:29:10 | - | 34,380 |
09.10.24 21:29:04 | - | 34,375 |
09.10.24 21:29:02 | - | 34,385 |
09.10.24 21:29:02 | - | 34,385 |
09.10.24 21:28:52 | - | 34,385 |
09.10.24 21:28:51 | - | 34,390 |
09.10.24 21:28:38 | - | 34,385 |
09.10.24 21:28:37 | - | 34,390 |
09.10.24 21:28:36 | - | 34,385 |
09.10.24 21:28:36 | - | 34,395 |
09.10.24 21:28:36 | - | 34,385 |
09.10.24 21:28:31 | - | 34,395 |
09.10.24 21:28:30 | - | 34,405 |