BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:43:11 | - | 34,120 |
09.10.24 22:43:09 | - | 34,115 |
09.10.24 22:43:08 | - | 34,125 |
09.10.24 22:43:00 | - | 34,115 |
09.10.24 22:42:55 | - | 34,120 |
09.10.24 22:42:38 | - | 34,115 |
09.10.24 22:42:37 | - | 34,120 |
09.10.24 22:41:48 | - | 34,115 |
09.10.24 22:41:47 | - | 34,120 |
09.10.24 22:41:34 | - | 34,115 |
09.10.24 22:41:32 | - | 34,115 |
09.10.24 22:41:12 | - | 34,115 |
09.10.24 22:41:11 | - | 34,125 |
09.10.24 22:40:24 | - | 34,115 |
09.10.24 22:40:22 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:40:18 | - | 34,115 |
09.10.24 22:40:17 | - | 34,115 |
09.10.24 22:40:09 | - | 34,115 |
09.10.24 22:40:08 | - | 34,120 |
09.10.24 22:40:02 | - | 34,115 |
09.10.24 22:39:56 | - | 34,120 |
09.10.24 22:39:43 | - | 34,115 |
09.10.24 22:39:37 | - | 34,120 |
09.10.24 22:39:36 | - | 34,120 |
09.10.24 22:39:34 | - | 34,120 |
09.10.24 22:39:33 | - | 34,120 |
09.10.24 22:39:32 | - | 34,120 |
09.10.24 22:39:31 | - | 34,120 |
09.10.24 22:39:30 | - | 34,120 |
09.10.24 22:39:27 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:39:26 | - | 34,125 |
09.10.24 22:39:20 | - | 34,120 |
09.10.24 22:39:19 | - | 34,120 |
09.10.24 22:39:02 | - | 34,120 |
09.10.24 22:39:00 | - | 34,120 |
09.10.24 22:38:57 | - | 34,120 |
09.10.24 22:38:56 | - | 34,125 |
09.10.24 22:38:32 | - | 34,120 |
09.10.24 22:38:31 | - | 34,120 |
09.10.24 22:38:30 | - | 34,125 |
09.10.24 22:38:21 | - | 34,120 |
09.10.24 22:38:20 | - | 34,115 |
09.10.24 22:38:19 | - | 34,125 |
09.10.24 22:38:08 | - | 34,120 |
09.10.24 22:38:05 | - | 34,115 |