BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:23 | - | 34,315 |
10.10.24 15:34:11 | - | 34,315 |
10.10.24 15:34:02 | - | 34,315 |
10.10.24 15:34:02 | - | 34,315 |
10.10.24 15:34:01 | - | 34,315 |
10.10.24 15:34:01 | - | 34,315 |
10.10.24 15:34:00 | - | 34,325 |
10.10.24 15:33:59 | - | 34,320 |
10.10.24 15:33:59 | - | 34,320 |
10.10.24 15:33:22 | - | 34,355 |
10.10.24 15:33:15 | - | 34,355 |
10.10.24 15:33:13 | - | 34,350 |
10.10.24 15:33:13 | - | 34,355 |
10.10.24 15:33:07 | - | 34,355 |
10.10.24 15:33:07 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:02 | - | 34,335 |
10.10.24 15:33:02 | - | 34,335 |
10.10.24 15:33:01 | - | 34,405 |
10.10.24 15:33:00 | - | 34,405 |
10.10.24 15:33:00 | - | 34,425 |
10.10.24 15:32:56 | - | 34,445 |
10.10.24 15:32:55 | - | 34,445 |
10.10.24 15:32:53 | - | 34,445 |
10.10.24 15:32:52 | - | 34,445 |
10.10.24 15:32:50 | - | 34,445 |
10.10.24 15:32:48 | - | 34,425 |
10.10.24 15:32:46 | - | 34,425 |
10.10.24 15:32:46 | - | 34,425 |
10.10.24 15:32:44 | - | 34,425 |
10.10.24 15:32:43 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:42 | - | 34,425 |
10.10.24 15:32:41 | - | 34,425 |
10.10.24 15:32:41 | - | 34,415 |
10.10.24 15:32:40 | - | 34,385 |
10.10.24 15:32:38 | - | 34,385 |
10.10.24 15:32:36 | - | 34,385 |
10.10.24 15:32:35 | - | 34,385 |
10.10.24 15:32:34 | - | 34,385 |
10.10.24 15:32:32 | - | 34,385 |
10.10.24 15:32:32 | - | 34,385 |
10.10.24 15:32:28 | - | 34,385 |
10.10.24 15:32:28 | - | 34,385 |
10.10.24 15:32:26 | - | 34,385 |
10.10.24 15:32:25 | - | 34,385 |
10.10.24 15:32:24 | - | 34,385 |