BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:41 | - | 34,425 |
10.10.24 15:32:41 | - | 34,415 |
10.10.24 15:32:40 | - | 34,385 |
10.10.24 15:32:38 | - | 34,385 |
10.10.24 15:32:36 | - | 34,385 |
10.10.24 15:32:35 | - | 34,385 |
10.10.24 15:32:34 | - | 34,385 |
10.10.24 15:32:32 | - | 34,385 |
10.10.24 15:32:32 | - | 34,385 |
10.10.24 15:32:28 | - | 34,385 |
10.10.24 15:32:28 | - | 34,385 |
10.10.24 15:32:26 | - | 34,385 |
10.10.24 15:32:25 | - | 34,385 |
10.10.24 15:32:24 | - | 34,385 |
10.10.24 15:32:24 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:24 | - | 34,340 |
10.10.24 15:32:23 | - | 34,340 |
10.10.24 15:32:22 | - | 34,340 |
10.10.24 15:32:16 | - | 34,340 |
10.10.24 15:32:15 | - | 34,340 |
10.10.24 15:32:14 | - | 34,355 |
10.10.24 15:32:14 | - | 34,340 |
10.10.24 15:32:11 | - | 34,340 |
10.10.24 15:32:11 | - | 34,330 |
10.10.24 15:32:10 | - | 34,340 |
10.10.24 15:32:10 | - | 34,340 |
10.10.24 15:32:09 | - | 34,340 |
10.10.24 15:32:09 | - | 34,360 |
10.10.24 15:32:09 | - | 34,360 |
10.10.24 15:32:07 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:07 | - | 34,360 |
10.10.24 15:32:06 | - | 34,360 |
10.10.24 15:32:05 | - | 34,360 |
10.10.24 15:32:05 | - | 34,375 |
10.10.24 15:32:04 | - | 34,375 |
10.10.24 15:32:00 | - | 34,340 |
10.10.24 15:32:00 | - | 34,330 |
10.10.24 15:31:56 | - | 34,325 |
10.10.24 15:31:56 | - | 34,340 |
10.10.24 15:31:56 | - | 34,335 |
10.10.24 15:31:55 | - | 34,340 |
10.10.24 15:31:54 | - | 34,325 |
10.10.24 15:31:52 | - | 34,345 |
10.10.24 15:31:52 | - | 34,340 |
10.10.24 15:31:52 | - | 34,340 |