BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:52 | - | 34,270 |
10.10.24 15:43:52 | - | 34,265 |
10.10.24 15:43:47 | - | 34,270 |
10.10.24 15:43:46 | - | 34,265 |
10.10.24 15:43:44 | - | 34,270 |
10.10.24 15:43:36 | - | 34,270 |
10.10.24 15:43:35 | - | 34,270 |
10.10.24 15:43:35 | - | 34,265 |
10.10.24 15:43:34 | - | 34,265 |
10.10.24 15:43:34 | - | 34,270 |
10.10.24 15:43:32 | - | 34,270 |
10.10.24 15:43:32 | - | 34,265 |
10.10.24 15:43:32 | - | 34,265 |
10.10.24 15:43:24 | - | 34,265 |
10.10.24 15:43:23 | - | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:19 | - | 34,265 |
10.10.24 15:43:18 | - | 34,255 |
10.10.24 15:43:18 | - | 34,255 |
10.10.24 15:43:17 | - | 34,255 |
10.10.24 15:43:16 | - | 34,255 |
10.10.24 15:43:16 | - | 34,255 |
10.10.24 15:43:14 | - | 34,250 |
10.10.24 15:43:13 | - | 34,255 |
10.10.24 15:43:12 | - | 34,250 |
10.10.24 15:43:08 | - | 34,255 |
10.10.24 15:43:08 | - | 34,255 |
10.10.24 15:43:07 | - | 34,255 |
10.10.24 15:43:06 | - | 34,255 |
10.10.24 15:43:06 | - | 34,240 |
10.10.24 15:43:05 | - | 34,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:05 | - | 34,235 |
10.10.24 15:43:04 | - | 34,245 |
10.10.24 15:43:03 | - | 34,245 |
10.10.24 15:43:03 | - | 34,225 |
10.10.24 15:43:02 | - | 34,240 |
10.10.24 15:43:01 | - | 34,235 |
10.10.24 15:43:01 | - | 34,250 |
10.10.24 15:43:00 | - | 34,250 |
10.10.24 15:42:56 | - | 34,235 |
10.10.24 15:42:51 | - | 34,225 |
10.10.24 15:42:51 | - | 34,225 |
10.10.24 15:42:50 | - | 34,225 |
10.10.24 15:42:47 | - | 34,225 |
10.10.24 15:42:47 | - | 34,225 |
10.10.24 15:42:46 | - | 34,225 |