SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:36 | - | 331,15 |
16:36:36 | - | 331,05 |
16:36:35 | - | 331,05 |
16:36:34 | - | 331,30 |
16:36:32 | - | 331,35 |
16:36:32 | - | 331,35 |
16:36:31 | - | 331,45 |
16:36:30 | - | 331,35 |
16:36:30 | - | 331,35 |
16:36:28 | - | 331,45 |
16:36:26 | - | 331,35 |
16:36:24 | - | 331,40 |
16:36:06 | - | 331,45 |
16:35:58 | - | 331,45 |
16:35:53 | - | 331,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:50 | - | 331,45 |
16:35:47 | - | 331,50 |
16:35:45 | - | 331,50 |
16:35:45 | - | 331,50 |
16:35:43 | - | 331,50 |
16:35:34 | - | 331,50 |
16:35:34 | - | 331,50 |
16:35:32 | - | 331,50 |
16:35:29 | - | 331,50 |
16:35:27 | - | 331,50 |
16:35:26 | - | 331,50 |
16:35:26 | - | 331,50 |
16:35:25 | - | 331,50 |
16:35:25 | - | 331,40 |
16:35:16 | - | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:13 | - | 331,40 |
16:35:11 | - | 331,40 |
16:35:08 | - | 331,40 |
16:35:06 | - | 331,40 |
16:35:03 | - | 331,40 |
16:35:02 | - | 331,40 |
16:34:59 | - | 331,40 |
16:34:57 | - | 331,40 |
16:34:56 | - | 331,40 |
16:34:49 | - | 331,40 |
16:34:48 | - | 331,40 |
16:34:48 | - | 331,40 |
16:34:47 | - | 331,40 |
16:34:46 | - | 331,40 |
16:34:35 | - | 331,15 |