SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:17 | - | 331,10 |
17:16:14 | - | 331,05 |
17:16:12 | - | 331,00 |
17:16:09 | - | 331,00 |
17:16:08 | - | 331,00 |
17:16:06 | - | 331,00 |
17:16:04 | - | 331,05 |
17:16:01 | - | 331,00 |
17:15:56 | - | 331,05 |
17:15:55 | - | 331,00 |
17:15:54 | - | 331,15 |
17:15:54 | - | 331,00 |
17:15:53 | - | 331,20 |
17:15:53 | - | 331,20 |
17:15:53 | - | 331,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:53 | - | 331,15 |
17:15:52 | - | 331,20 |
17:15:51 | - | 331,20 |
17:15:51 | - | 331,20 |
17:15:50 | - | 331,10 |
17:15:50 | - | 331,15 |
17:15:49 | - | 331,15 |
17:15:43 | - | 331,05 |
17:15:43 | - | 331,20 |
17:15:42 | - | 331,05 |
17:15:41 | - | 331,25 |
17:15:41 | - | 331,25 |
17:15:41 | - | 331,65 |
17:15:40 | - | 331,70 |
17:15:40 | - | 331,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:39 | - | 331,70 |
17:15:38 | - | 331,65 |
17:15:38 | - | 331,70 |
17:15:36 | - | 331,75 |
17:15:31 | - | 331,70 |
17:15:30 | - | 331,60 |
17:15:22 | - | 331,60 |
17:15:21 | - | 331,60 |
17:15:19 | - | 331,60 |
17:15:18 | - | 331,65 |
17:15:07 | - | 331,60 |
17:15:07 | - | 331,60 |
17:15:06 | - | 331,60 |
17:15:06 | - | 331,60 |
17:15:05 | - | 331,60 |