SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:09 | - | 330,90 |
17:10:08 | - | 330,80 |
17:10:08 | - | 330,90 |
17:10:08 | - | 330,90 |
17:10:07 | - | 330,80 |
17:10:04 | - | 330,80 |
17:10:04 | - | 330,85 |
17:10:04 | - | 330,85 |
17:10:03 | - | 331,00 |
17:10:02 | - | 330,80 |
17:10:01 | - | 331,00 |
17:10:01 | - | 331,00 |
17:09:54 | - | 331,05 |
17:09:54 | - | 331,05 |
17:09:54 | - | 331,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:53 | - | 331,05 |
17:09:46 | - | 330,90 |
17:09:45 | - | 330,85 |
17:09:44 | - | 330,90 |
17:09:41 | - | 330,85 |
17:09:38 | - | 330,85 |
17:09:33 | - | 330,85 |
17:09:26 | - | 330,85 |
17:09:23 | - | 330,85 |
17:09:22 | - | 330,85 |
17:09:22 | - | 330,85 |
17:09:21 | - | 330,85 |
17:09:21 | - | 330,85 |
17:09:20 | - | 330,85 |
17:09:20 | - | 330,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:20 | - | 330,85 |
17:09:20 | - | 330,90 |
17:09:16 | - | 330,90 |
17:09:14 | - | 330,90 |
17:09:13 | - | 330,90 |
17:09:12 | - | 330,90 |
17:09:12 | - | 330,70 |
17:09:04 | - | 330,70 |
17:09:04 | - | 330,70 |
17:09:03 | - | 330,70 |
17:09:02 | - | 330,70 |
17:09:01 | - | 330,65 |
17:08:56 | - | 330,70 |
17:08:56 | - | 330,65 |
17:08:55 | - | 330,60 |