SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:06 | - | 331,70 |
16:30:05 | - | 331,70 |
16:30:05 | - | 331,65 |
16:30:03 | - | 331,65 |
16:30:03 | - | 331,55 |
16:30:00 | - | 331,55 |
16:29:58 | - | 331,60 |
16:29:56 | - | 331,55 |
16:29:56 | - | 331,55 |
16:29:53 | - | 331,55 |
16:29:53 | - | 331,55 |
16:29:53 | - | 331,55 |
16:29:51 | - | 331,55 |
16:29:48 | - | 331,55 |
16:29:46 | - | 331,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:45 | - | 331,55 |
16:29:45 | - | 331,55 |
16:29:35 | - | 331,70 |
16:29:31 | - | 331,70 |
16:29:31 | - | 331,70 |
16:29:23 | - | 331,70 |
16:29:22 | - | 331,70 |
16:29:22 | - | 331,70 |
16:29:21 | - | 331,70 |
16:29:20 | - | 331,70 |
16:29:15 | - | 331,70 |
16:29:13 | - | 331,70 |
16:29:12 | - | 331,70 |
16:29:10 | - | 331,70 |
16:28:53 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:53 | - | 331,55 |
16:28:52 | - | 331,50 |
16:28:43 | - | 331,55 |
16:28:42 | - | 331,60 |
16:28:14 | - | 331,55 |
16:28:09 | - | 331,50 |
16:28:08 | - | 331,50 |
16:28:07 | - | 331,50 |
16:28:06 | - | 331,50 |
16:28:04 | - | 331,45 |
16:28:04 | - | 331,55 |
16:28:03 | - | 331,50 |
16:28:02 | - | 331,55 |
16:28:01 | - | 331,55 |
16:27:48 | - | 331,50 |