SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:48 | - | 329,40 |
12:39:47 | - | 329,40 |
12:39:47 | - | 329,40 |
12:39:04 | - | 329,35 |
12:39:01 | - | 329,35 |
12:38:55 | - | 329,35 |
12:38:54 | - | 329,35 |
12:38:21 | - | 329,35 |
12:38:20 | - | 329,35 |
12:38:17 | - | 329,35 |
12:38:16 | - | 329,35 |
12:38:14 | - | 329,40 |
12:37:52 | - | 329,45 |
12:37:51 | - | 329,45 |
12:37:31 | - | 329,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:30 | - | 329,45 |
12:37:29 | - | 329,45 |
12:36:55 | - | 329,40 |
12:36:54 | - | 329,45 |
12:36:48 | - | 329,40 |
12:36:45 | - | 329,30 |
12:35:48 | - | 329,15 |
12:35:41 | - | 329,10 |
12:35:39 | - | 329,10 |
12:35:33 | - | 329,10 |
12:35:30 | - | 329,10 |
12:35:28 | - | 329,10 |
12:35:28 | - | 329,10 |
12:35:13 | - | 329,05 |
12:35:12 | - | 329,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:11 | - | 329,05 |
12:35:10 | - | 329,05 |
12:34:54 | - | 329,05 |
12:34:52 | - | 329,05 |
12:34:39 | - | 329,05 |
12:34:38 | - | 329,05 |
12:34:37 | - | 329,05 |
12:34:34 | - | 329,05 |
12:34:34 | - | 329,00 |
12:34:21 | - | 328,95 |
12:34:19 | - | 328,95 |
12:34:18 | - | 328,95 |
12:34:17 | - | 329,00 |
12:34:14 | - | 329,05 |
12:34:12 | - | 329,05 |