SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:06 | - | 329,05 |
13:11:22 | - | 329,05 |
13:10:36 | - | 329,05 |
13:09:07 | - | 329,05 |
13:09:05 | - | 329,05 |
13:07:35 | - | 329,05 |
13:06:51 | - | 329,05 |
13:06:07 | - | 329,05 |
13:04:31 | - | 329,05 |
13:01:31 | - | 329,05 |
13:01:28 | - | 329,10 |
13:00:03 | - | 329,15 |
13:00:00 | - | 329,05 |
13:00:00 | - | 329,05 |
12:59:53 | - | 329,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:52 | - | 328,85 |
12:59:51 | - | 328,75 |
12:59:45 | - | 328,05 |
12:59:44 | - | 328,70 |
12:59:43 | - | 328,95 |
12:58:09 | - | 329,05 |
12:58:06 | - | 328,95 |
12:56:37 | - | 328,05 |
12:56:35 | - | 328,10 |
12:54:44 | - | 328,05 |
12:54:43 | - | 328,10 |
12:54:43 | - | 328,05 |
12:53:22 | - | 328,05 |
12:53:20 | - | 328,80 |
12:50:52 | - | 329,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:50 | - | 329,30 |
12:50:37 | - | 329,35 |
12:49:00 | - | 329,35 |
12:46:00 | - | 329,35 |
12:45:59 | - | 329,40 |
12:45:13 | - | 329,35 |
12:45:12 | - | 329,40 |
12:45:11 | - | 329,35 |
12:44:08 | - | 329,35 |
12:44:07 | - | 329,35 |
12:44:06 | - | 329,35 |
12:43:25 | - | 329,30 |
12:43:24 | - | 329,35 |
12:42:49 | - | 329,40 |
12:39:48 | - | 329,40 |