SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:07 | - | 331,25 |
16:32:06 | - | 331,25 |
16:32:02 | - | 331,25 |
16:32:02 | - | 331,25 |
16:31:52 | - | 331,25 |
16:31:51 | - | 331,25 |
16:31:50 | - | 331,25 |
16:31:50 | - | 331,25 |
16:31:49 | - | 331,25 |
16:31:48 | - | 331,25 |
16:31:48 | - | 331,30 |
16:31:47 | - | 331,50 |
16:31:46 | - | 331,50 |
16:31:46 | - | 331,55 |
16:31:46 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:45 | - | 331,35 |
16:31:45 | - | 331,35 |
16:31:45 | - | 331,65 |
16:31:44 | - | 331,85 |
16:31:43 | - | 331,95 |
16:31:42 | - | 331,95 |
16:31:39 | - | 331,95 |
16:31:38 | - | 331,95 |
16:31:38 | - | 331,95 |
16:31:38 | - | 331,95 |
16:31:37 | - | 331,70 |
16:31:36 | - | 331,95 |
16:31:36 | - | 331,80 |
16:31:34 | - | 332,10 |
16:31:33 | - | 332,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | - | 332,10 |
16:31:30 | - | 332,10 |
16:31:29 | - | 332,10 |
16:31:18 | - | 331,80 |
16:31:12 | - | 331,80 |
16:31:11 | - | 331,80 |
16:31:10 | - | 331,80 |
16:31:10 | - | 331,80 |
16:31:08 | - | 331,80 |
16:30:59 | - | 331,70 |
16:30:58 | - | 331,70 |
16:30:58 | - | 331,70 |
16:30:56 | - | 331,60 |
16:30:45 | - | 331,65 |
16:30:45 | - | 331,60 |