SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:37 | - | 327,30 |
13:40:37 | - | 327,30 |
13:40:21 | - | 327,30 |
13:40:20 | - | 327,30 |
13:40:10 | - | 327,55 |
13:37:38 | - | 327,60 |
13:34:38 | - | 327,60 |
13:34:29 | - | 327,80 |
13:34:28 | - | 327,85 |
13:33:00 | - | 327,85 |
13:30:28 | - | 328,05 |
13:30:02 | - | 328,05 |
13:29:59 | - | 328,45 |
13:27:08 | - | 328,05 |
13:26:32 | - | 328,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:32 | - | 328,05 |
13:22:02 | - | 328,05 |
13:21:51 | - | 328,05 |
13:21:51 | - | 328,05 |
13:18:50 | - | 328,05 |
13:18:49 | - | 328,05 |
13:18:49 | - | 328,05 |
13:18:49 | - | 328,85 |
13:18:48 | - | 328,95 |
13:18:37 | - | 329,00 |
13:18:37 | - | 329,05 |
13:18:12 | - | 329,00 |
13:18:11 | - | 329,05 |
13:18:02 | - | 329,00 |
13:18:01 | - | 329,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:36 | - | 329,00 |
13:17:36 | - | 329,05 |
13:17:32 | - | 329,05 |
13:17:31 | - | 329,05 |
13:17:27 | - | 328,90 |
13:16:38 | - | 329,05 |
13:15:33 | - | 329,05 |
13:13:37 | - | 329,05 |
13:12:06 | - | 329,05 |
13:11:22 | - | 329,05 |
13:10:36 | - | 329,05 |
13:09:07 | - | 329,05 |
13:09:05 | - | 329,05 |
13:07:35 | - | 329,05 |
13:06:51 | - | 329,05 |